Northeast Community Bancorp Stock Price History

NECB Stock  USD 23.37  0.00  0.00%   
Below is the normalized historical share price chart for Northeast Community Bancorp extending back to July 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northeast Community stands at 23.37, as last reported on the 24th of March, with the highest price reaching 23.40 and the lowest price hitting 22.85 during the day.
IPO Date
6th of July 2006
200 Day MA
23.7487
50 Day MA
23.924
Beta
0.673
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northeast Stock, it is important to understand the factors that can impact its price. Northeast Community has Sharpe Ratio of -0.0621, which conveys that the firm had a -0.0621 % return per unit of risk over the last 3 months. Northeast Community exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northeast Community's Risk Adjusted Performance of (0.12), standard deviation of 1.71, and Mean Deviation of 1.3 to check out the risk estimate we provide.
  
At present, Northeast Community's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 15 M, whereas Common Stock Total Equity is forecasted to decline to about 105.6 K. . At present, Northeast Community's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.92, whereas Price To Sales Ratio is forecasted to decline to 1.91. Northeast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNECB

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northeast Community is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northeast Community by adding Northeast Community to a well-diversified portfolio.
Price Book
0.926
Price Sales
2.7961
Shares Float
12 M
Dividend Share
0.5
Wall Street Target Price
31

Northeast Community Stock Price History Chart

There are several ways to analyze Northeast Stock price data. The simplest method is using a basic Northeast candlestick price chart, which shows Northeast Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202525.71
Lowest PriceMarch 11, 202521.63

Northeast Community March 24, 2025 Stock Price Synopsis

Various analyses of Northeast Community's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northeast Stock. It can be used to describe the percentage change in the price of Northeast Community from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northeast Stock.
Northeast Community Price Action Indicator 0.25 
Northeast Community Price Rate Of Daily Change 1.00 

Northeast Community March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northeast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northeast Community intraday prices and daily technical indicators to check the level of noise trading in Northeast Stock and then apply it to test your longer-term investment strategies against Northeast.

Northeast Stock Price History Data

The price series of Northeast Community for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 5.79 with a coefficient of variation of 4.95. The daily prices for the period are spread out with arithmetic mean of 24.19. The median price for the last 90 days is 24.31. The company underwent 134:100 stock split on 13th of July 2021. Northeast Community issued dividends to stockholders on 2025-04-07.
OpenHighLowCloseVolume
03/24/2025
 23.36  23.40  22.85  23.36 
03/24/2025
 23.36  23.40  22.85  23.36 
03/21/2025 23.11  23.40  22.85  23.06  73,358 
03/20/2025 23.08  23.71  22.96  23.41  27,588 
03/19/2025 23.07  23.45  22.45  23.41  26,250 
03/18/2025 22.59  23.06  22.59  22.90  30,619 
03/17/2025 22.75  22.93  22.55  22.86  30,225 
03/14/2025 22.72  22.99  22.56  22.82  25,493 
03/13/2025 22.71  23.10  22.53  22.57  33,628 
03/12/2025 21.64  22.61  21.31  22.55  107,889 
03/11/2025 21.86  22.02  21.51  21.63  78,113 
03/10/2025 22.26  22.48  21.81  21.81  44,175 
03/07/2025 22.64  22.91  22.27  22.56  44,880 
03/06/2025 22.37  22.67  22.00  22.59  63,623 
03/05/2025 22.83  23.31  22.41  22.45  50,628 
03/04/2025 23.29  23.44  22.75  22.80  65,309 
03/03/2025 23.30  23.80  23.18  23.41  64,707 
02/28/2025 23.35  23.51  23.16  23.26  38,444 
02/27/2025 23.27  23.46  23.05  23.23  27,322 
02/26/2025 23.14  23.47  23.06  23.32  41,858 
02/25/2025 23.24  23.52  22.85  23.24  39,044 
02/24/2025 23.19  23.51  23.01  23.08  45,960 
02/21/2025 23.92  23.92  23.05  23.14  40,084 
02/20/2025 23.82  24.17  23.37  23.63  36,352 
02/19/2025 23.64  23.94  23.64  23.85  37,353 
02/18/2025 23.58  24.24  23.42  23.88  60,460 
02/14/2025 24.26  24.26  23.44  23.81  60,887 
02/13/2025 24.43  24.43  23.76  24.25  46,102 
02/12/2025 24.38  24.45  23.99  24.32  33,972 
02/11/2025 24.49  24.75  24.33  24.68  39,950 
02/10/2025 24.79  24.79  24.32  24.58  39,774 
02/07/2025 25.36  25.38  24.52  24.73  37,761 
02/06/2025 25.32  25.49  24.86  25.38  62,474 
02/05/2025 25.21  25.38  24.92  25.18  46,803 
02/04/2025 24.28  25.10  24.27  24.95  37,906 
02/03/2025 24.13  24.75  23.84  24.40  43,948 
01/31/2025 24.99  25.14  24.41  24.80  63,328 
01/30/2025 25.50  25.93  24.03  25.04  70,576 
01/29/2025 25.56  25.75  25.27  25.56  64,777 
01/28/2025 25.60  25.82  25.21  25.71  59,253 
01/27/2025 25.28  25.93  25.28  25.58  54,843 
01/24/2025 25.25  25.48  25.00  25.46  47,239 
01/23/2025 25.10  25.51  25.10  25.27  55,350 
01/22/2025 25.46  25.58  25.05  25.20  52,125 
01/21/2025 25.22  25.69  24.80  25.49  73,261 
01/17/2025 25.44  25.54  24.93  25.09  49,740 
01/16/2025 25.03  25.64  24.75  25.32  152,576 
01/15/2025 24.68  25.13  24.25  24.92  94,696 
01/14/2025 23.77  24.10  23.58  24.07  79,355 
01/13/2025 23.05  23.71  23.01  23.71  47,373 
01/10/2025 23.44  23.62  22.57  23.35  99,917 
01/08/2025 23.60  23.96  23.03  23.89  156,752 
01/07/2025 24.10  24.39  23.59  23.85  59,447 
01/06/2025 24.39  24.59  23.99  24.15  53,988 
01/03/2025 24.25  24.51  23.80  24.46  98,974 
01/02/2025 24.48  24.69  23.94  24.02  65,131 
12/31/2024 24.46  24.53  24.01  24.31  83,448 
12/30/2024 24.50  24.55  23.11  24.36  186,714 
12/27/2024 25.04  25.13  24.21  24.62  69,234 
12/26/2024 24.42  25.25  24.42  25.20  48,782 
12/24/2024 24.27  24.70  24.00  24.55  46,592 

About Northeast Community Stock history

Northeast Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northeast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northeast Community will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northeast Community stock prices may prove useful in developing a viable investing in Northeast Community
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.4 M15 M
Net Income Applicable To Common Shares28.6 M30 M

Northeast Community Stock Technical Analysis

Northeast Community technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northeast Community technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northeast Community trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Northeast Community Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northeast Community's price direction in advance. Along with the technical and fundamental analysis of Northeast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northeast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northeast Stock analysis

When running Northeast Community's price analysis, check to measure Northeast Community's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northeast Community is operating at the current time. Most of Northeast Community's value examination focuses on studying past and present price action to predict the probability of Northeast Community's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northeast Community's price. Additionally, you may evaluate how the addition of Northeast Community to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio