Northeast Community Bancorp Stock Price History
NECB Stock | USD 23.37 0.00 0.00% |
Below is the normalized historical share price chart for Northeast Community Bancorp extending back to July 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northeast Community stands at 23.37, as last reported on the 24th of March, with the highest price reaching 23.40 and the lowest price hitting 22.85 during the day.
If you're considering investing in Northeast Stock, it is important to understand the factors that can impact its price. Northeast Community has Sharpe Ratio of -0.0621, which conveys that the firm had a -0.0621 % return per unit of risk over the last 3 months. Northeast Community exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northeast Community's Risk Adjusted Performance of (0.12), standard deviation of 1.71, and Mean Deviation of 1.3 to check out the risk estimate we provide.
At present, Northeast Community's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 15 M, whereas Common Stock Total Equity is forecasted to decline to about 105.6 K. . At present, Northeast Community's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.92, whereas Price To Sales Ratio is forecasted to decline to 1.91. Northeast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of July 2006 | 200 Day MA 23.7487 | 50 Day MA 23.924 | Beta 0.673 |
Northeast |
Sharpe Ratio = -0.0621
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NECB |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Northeast Community is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northeast Community by adding Northeast Community to a well-diversified portfolio.
Price Book 0.926 | Price Sales 2.7961 | Shares Float 12 M | Dividend Share 0.5 | Wall Street Target Price 31 |
Northeast Community Stock Price History Chart
There are several ways to analyze Northeast Stock price data. The simplest method is using a basic Northeast candlestick price chart, which shows Northeast Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 25.71 |
Lowest Price | March 11, 2025 | 21.63 |
Northeast Community March 24, 2025 Stock Price Synopsis
Various analyses of Northeast Community's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northeast Stock. It can be used to describe the percentage change in the price of Northeast Community from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northeast Stock.Northeast Community Price Action Indicator | 0.25 | |
Northeast Community Price Rate Of Daily Change | 1.00 |
Northeast Community March 24, 2025 Stock Price Analysis
Northeast Stock Price History Data
The price series of Northeast Community for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 5.79 with a coefficient of variation of 4.95. The daily prices for the period are spread out with arithmetic mean of 24.19. The median price for the last 90 days is 24.31. The company underwent 134:100 stock split on 13th of July 2021. Northeast Community issued dividends to stockholders on 2025-04-07.Open | High | Low | Close | Volume | ||
03/24/2025 | 23.36 | 23.40 | 22.85 | 23.36 | ||
03/24/2025 | 23.36 | 23.40 | 22.85 | 23.36 | ||
03/21/2025 | 23.11 | 23.40 | 22.85 | 23.06 | 73,358 | |
03/20/2025 | 23.08 | 23.71 | 22.96 | 23.41 | 27,588 | |
03/19/2025 | 23.07 | 23.45 | 22.45 | 23.41 | 26,250 | |
03/18/2025 | 22.59 | 23.06 | 22.59 | 22.90 | 30,619 | |
03/17/2025 | 22.75 | 22.93 | 22.55 | 22.86 | 30,225 | |
03/14/2025 | 22.72 | 22.99 | 22.56 | 22.82 | 25,493 | |
03/13/2025 | 22.71 | 23.10 | 22.53 | 22.57 | 33,628 | |
03/12/2025 | 21.64 | 22.61 | 21.31 | 22.55 | 107,889 | |
03/11/2025 | 21.86 | 22.02 | 21.51 | 21.63 | 78,113 | |
03/10/2025 | 22.26 | 22.48 | 21.81 | 21.81 | 44,175 | |
03/07/2025 | 22.64 | 22.91 | 22.27 | 22.56 | 44,880 | |
03/06/2025 | 22.37 | 22.67 | 22.00 | 22.59 | 63,623 | |
03/05/2025 | 22.83 | 23.31 | 22.41 | 22.45 | 50,628 | |
03/04/2025 | 23.29 | 23.44 | 22.75 | 22.80 | 65,309 | |
03/03/2025 | 23.30 | 23.80 | 23.18 | 23.41 | 64,707 | |
02/28/2025 | 23.35 | 23.51 | 23.16 | 23.26 | 38,444 | |
02/27/2025 | 23.27 | 23.46 | 23.05 | 23.23 | 27,322 | |
02/26/2025 | 23.14 | 23.47 | 23.06 | 23.32 | 41,858 | |
02/25/2025 | 23.24 | 23.52 | 22.85 | 23.24 | 39,044 | |
02/24/2025 | 23.19 | 23.51 | 23.01 | 23.08 | 45,960 | |
02/21/2025 | 23.92 | 23.92 | 23.05 | 23.14 | 40,084 | |
02/20/2025 | 23.82 | 24.17 | 23.37 | 23.63 | 36,352 | |
02/19/2025 | 23.64 | 23.94 | 23.64 | 23.85 | 37,353 | |
02/18/2025 | 23.58 | 24.24 | 23.42 | 23.88 | 60,460 | |
02/14/2025 | 24.26 | 24.26 | 23.44 | 23.81 | 60,887 | |
02/13/2025 | 24.43 | 24.43 | 23.76 | 24.25 | 46,102 | |
02/12/2025 | 24.38 | 24.45 | 23.99 | 24.32 | 33,972 | |
02/11/2025 | 24.49 | 24.75 | 24.33 | 24.68 | 39,950 | |
02/10/2025 | 24.79 | 24.79 | 24.32 | 24.58 | 39,774 | |
02/07/2025 | 25.36 | 25.38 | 24.52 | 24.73 | 37,761 | |
02/06/2025 | 25.32 | 25.49 | 24.86 | 25.38 | 62,474 | |
02/05/2025 | 25.21 | 25.38 | 24.92 | 25.18 | 46,803 | |
02/04/2025 | 24.28 | 25.10 | 24.27 | 24.95 | 37,906 | |
02/03/2025 | 24.13 | 24.75 | 23.84 | 24.40 | 43,948 | |
01/31/2025 | 24.99 | 25.14 | 24.41 | 24.80 | 63,328 | |
01/30/2025 | 25.50 | 25.93 | 24.03 | 25.04 | 70,576 | |
01/29/2025 | 25.56 | 25.75 | 25.27 | 25.56 | 64,777 | |
01/28/2025 | 25.60 | 25.82 | 25.21 | 25.71 | 59,253 | |
01/27/2025 | 25.28 | 25.93 | 25.28 | 25.58 | 54,843 | |
01/24/2025 | 25.25 | 25.48 | 25.00 | 25.46 | 47,239 | |
01/23/2025 | 25.10 | 25.51 | 25.10 | 25.27 | 55,350 | |
01/22/2025 | 25.46 | 25.58 | 25.05 | 25.20 | 52,125 | |
01/21/2025 | 25.22 | 25.69 | 24.80 | 25.49 | 73,261 | |
01/17/2025 | 25.44 | 25.54 | 24.93 | 25.09 | 49,740 | |
01/16/2025 | 25.03 | 25.64 | 24.75 | 25.32 | 152,576 | |
01/15/2025 | 24.68 | 25.13 | 24.25 | 24.92 | 94,696 | |
01/14/2025 | 23.77 | 24.10 | 23.58 | 24.07 | 79,355 | |
01/13/2025 | 23.05 | 23.71 | 23.01 | 23.71 | 47,373 | |
01/10/2025 | 23.44 | 23.62 | 22.57 | 23.35 | 99,917 | |
01/08/2025 | 23.60 | 23.96 | 23.03 | 23.89 | 156,752 | |
01/07/2025 | 24.10 | 24.39 | 23.59 | 23.85 | 59,447 | |
01/06/2025 | 24.39 | 24.59 | 23.99 | 24.15 | 53,988 | |
01/03/2025 | 24.25 | 24.51 | 23.80 | 24.46 | 98,974 | |
01/02/2025 | 24.48 | 24.69 | 23.94 | 24.02 | 65,131 | |
12/31/2024 | 24.46 | 24.53 | 24.01 | 24.31 | 83,448 | |
12/30/2024 | 24.50 | 24.55 | 23.11 | 24.36 | 186,714 | |
12/27/2024 | 25.04 | 25.13 | 24.21 | 24.62 | 69,234 | |
12/26/2024 | 24.42 | 25.25 | 24.42 | 25.20 | 48,782 | |
12/24/2024 | 24.27 | 24.70 | 24.00 | 24.55 | 46,592 |
About Northeast Community Stock history
Northeast Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northeast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northeast Community will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northeast Community stock prices may prove useful in developing a viable investing in Northeast Community
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.4 M | 15 M | |
Net Income Applicable To Common Shares | 28.6 M | 30 M |
Northeast Community Stock Technical Analysis
Northeast Community technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Northeast Community Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northeast Community's price direction in advance. Along with the technical and fundamental analysis of Northeast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northeast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Northeast Stock analysis
When running Northeast Community's price analysis, check to measure Northeast Community's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northeast Community is operating at the current time. Most of Northeast Community's value examination focuses on studying past and present price action to predict the probability of Northeast Community's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northeast Community's price. Additionally, you may evaluate how the addition of Northeast Community to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |