Northann Corp Stock Price History

NCL Stock   0.20  0.01  4.76%   
If you're considering investing in Northann Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northann Corp stands at 0.20, as last reported on the 19th of March, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day. Northann Corp has Sharpe Ratio of -0.0536, which conveys that the firm had a -0.0536 % return per unit of risk over the last 3 months. Northann Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northann Corp's Risk Adjusted Performance of (0.01), mean deviation of 4.05, and Standard Deviation of 6.24 to check out the risk estimate we provide.
  
At this time, Northann Corp's Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 8 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 14.7 M. . At this time, Northann Corp's Price Fair Value is quite stable compared to the past year. Northann Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNCL

Estimated Market Risk

 5.56
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northann Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northann Corp by adding Northann Corp to a well-diversified portfolio.
Price Book
8.4149
Enterprise Value Ebitda
(56.74)
Price Sales
0.7477
Shares Float
6.6 M
Earnings Share
(0.21)

Northann Corp Stock Price History Chart

There are several ways to analyze Northann Stock price data. The simplest method is using a basic Northann candlestick price chart, which shows Northann Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.33
Lowest PriceMarch 3, 20250.19

Northann Corp March 19, 2025 Stock Price Synopsis

Various analyses of Northann Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northann Stock. It can be used to describe the percentage change in the price of Northann Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northann Stock.
Northann Corp Price Daily Balance Of Power(1.00)
Northann Corp Price Rate Of Daily Change 0.95 
Northann Corp Price Action Indicator(0.01)
Northann Corp Accumulation Distribution 9,040 

Northann Corp March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northann Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northann Corp intraday prices and daily technical indicators to check the level of noise trading in Northann Stock and then apply it to test your longer-term investment strategies against Northann.

Northann Stock Price History Data

The price series of Northann Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.14 with a coefficient of variation of 14.78. The daily prices for the period are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.26. The company issued dividends to stockholders on May 2, 2012.
OpenHighLowCloseVolume
03/18/2025 0.21  0.21  0.20  0.20  189,844 
03/17/2025 0.21  0.21  0.20  0.21  101,261 
03/14/2025 0.21  0.21  0.20  0.20  68,085 
03/13/2025 0.21  0.21  0.20  0.21  24,008 
03/12/2025 0.21  0.22  0.20  0.21  67,595 
03/11/2025 0.20  0.22  0.20  0.21  314,219 
03/10/2025 0.20  0.21  0.19  0.19  154,974 
03/07/2025 0.20  0.21  0.20  0.20  303,956 
03/06/2025 0.20  0.24  0.19  0.20  7,188,830 
03/05/2025 0.19  0.22  0.19  0.21  10,493,399 
03/04/2025 0.19  0.20  0.19  0.20  127,567 
03/03/2025 0.20  0.21  0.19  0.19  81,874 
02/28/2025 0.20  0.21  0.19  0.20  217,367 
02/27/2025 0.22  0.22  0.19  0.20  356,792 
02/26/2025 0.22  0.22  0.20  0.21  81,608 
02/25/2025 0.20  0.22  0.20  0.21  100,454 
02/24/2025 0.22  0.22  0.21  0.22  154,245 
02/21/2025 0.21  0.24  0.20  0.22  1,289,832 
02/20/2025 0.24  0.25  0.24  0.24  160,811 
02/19/2025 0.24  0.27  0.22  0.25  1,042,642 
02/18/2025 0.24  0.26  0.24  0.24  153,401 
02/14/2025 0.26  0.27  0.24  0.26  495,575 
02/13/2025 0.26  0.27  0.24  0.26  183,319 
02/12/2025 0.27  0.27  0.26  0.26  112,552 
02/11/2025 0.25  0.27  0.25  0.25  30,677 
02/10/2025 0.27  0.27  0.26  0.26  50,278 
02/07/2025 0.27  0.27  0.25  0.25  83,843 
02/06/2025 0.26  0.26  0.25  0.26  128,634 
02/05/2025 0.28  0.28  0.27  0.27  38,553 
02/04/2025 0.29  0.29  0.27  0.27  52,339 
02/03/2025 0.28  0.28  0.27  0.28  50,554 
01/31/2025 0.28  0.29  0.27  0.28  44,079 
01/30/2025 0.27  0.29  0.27  0.27  27,218 
01/29/2025 0.28  0.28  0.27  0.27  85,732 
01/28/2025 0.29  0.31  0.23  0.28  611,677 
01/27/2025 0.30  0.30  0.29  0.30  157,325 
01/24/2025 0.31  0.32  0.30  0.30  283,000 
01/23/2025 0.32  0.32  0.31  0.32  75,185 
01/22/2025 0.31  0.33  0.30  0.31  101,326 
01/21/2025 0.33  0.33  0.31  0.32  195,894 
01/17/2025 0.29  0.35  0.29  0.32  694,340 
01/16/2025 0.29  0.30  0.29  0.30  87,753 
01/15/2025 0.32  0.32  0.28  0.29  361,554 
01/14/2025 0.28  0.34  0.27  0.32  852,643 
01/13/2025 0.28  0.28  0.27  0.28  125,774 
01/10/2025 0.27  0.29  0.27  0.27  79,915 
01/08/2025 0.31  0.31  0.27  0.28  528,725 
01/07/2025 0.30  0.31  0.30  0.30  675,318 
01/06/2025 0.29  0.33  0.29  0.30  319,400 
01/03/2025 0.33  0.33  0.29  0.30  256,355 
01/02/2025 0.27  0.38  0.27  0.33  1,968,798 
12/31/2024 0.26  0.30  0.26  0.27  1,497,693 
12/30/2024 0.27  0.28  0.25  0.27  415,378 
12/27/2024 0.26  0.29  0.25  0.28  211,852 
12/26/2024 0.25  0.26  0.25  0.26  61,733 
12/24/2024 0.26  0.28  0.25  0.26  64,773 
12/23/2024 0.27  0.28  0.25  0.26  185,569 
12/20/2024 0.26  0.27  0.26  0.26  104,414 
12/19/2024 0.27  0.28  0.25  0.26  182,902 
12/18/2024 0.28  0.29  0.28  0.28  138,263 
12/17/2024 0.30  0.30  0.28  0.29  269,309 

About Northann Corp Stock history

Northann Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northann is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northann Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northann Corp stock prices may prove useful in developing a viable investing in Northann Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.3 M17.9 M
Net Income Applicable To Common Shares1.1 M621.8 K

Northann Corp Stock Technical Analysis

Northann Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northann Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northann Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Northann Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northann Corp's price direction in advance. Along with the technical and fundamental analysis of Northann Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northann to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Northann Corp is a strong investment it is important to analyze Northann Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Northann Corp's future performance. For an informed investment choice regarding Northann Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Northann Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
For more information on how to buy Northann Stock please use our How to buy in Northann Stock guide.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Building Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Northann Corp. If investors know Northann will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Northann Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.21)
Revenue Per Share
0.695
Quarterly Revenue Growth
0.184
Return On Assets
(0.16)
Return On Equity
(5.37)
The market value of Northann Corp is measured differently than its book value, which is the value of Northann that is recorded on the company's balance sheet. Investors also form their own opinion of Northann Corp's value that differs from its market value or its book value, called intrinsic value, which is Northann Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northann Corp's market value can be influenced by many factors that don't directly affect Northann Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northann Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Northann Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northann Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.