North European Oil Stock Price History
NRT Stock | USD 4.11 0.03 0.74% |
Below is the normalized historical share price chart for North European Oil extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North European stands at 4.11, as last reported on the 30th of November, with the highest price reaching 4.16 and the lowest price hitting 4.03 during the day.
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. North European Oil has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. North European exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North European's Standard Deviation of 3.1, mean deviation of 2.07, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
At this time, North European's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is likely to drop slightly above 9.7 M in 2024. . Price To Sales Ratio is likely to drop to 4.95 in 2024. Price Earnings Ratio is likely to drop to 5.18 in 2024. North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 5.9152 | 50 Day MA 4.9318 | Beta 0.823 |
North |
Sharpe Ratio = -0.121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NRT |
Estimated Market Risk
3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average North European is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North European by adding North European to a well-diversified portfolio.
Price Book 34.3829 | Enterprise Value Ebitda 8.0486 | Price Sales 7.2958 | Shares Float 8.9 M | Dividend Share 0.46 |
North European Stock Price History Chart
There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 5.47 |
Lowest Price | November 20, 2024 | 4.0 |
North European November 30, 2024 Stock Price Synopsis
Various analyses of North European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.North European Accumulation Distribution | 432.00 | |
North European Price Action Indicator | 0.03 | |
North European Price Daily Balance Of Power | 0.23 | |
North European Price Rate Of Daily Change | 1.01 |
North European November 30, 2024 Stock Price Analysis
North Stock Price History Data
The price series of North European for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.8 with a coefficient of variation of 10.03. The daily prices for the period are spread out with arithmetic mean of 4.92. The median price for the last 90 days is 5.11. The company underwent 3:1 stock split on 17th of March 1981. North European Oil issued dividends to stockholders on 2024-11-15.Open | High | Low | Close | Volume | ||
11/29/2024 | 4.03 | 4.16 | 4.03 | 4.11 | 13,824 | |
11/27/2024 | 4.10 | 4.17 | 4.06 | 4.08 | 31,402 | |
11/26/2024 | 4.15 | 4.15 | 4.05 | 4.09 | 32,036 | |
11/25/2024 | 4.31 | 4.39 | 4.14 | 4.15 | 40,789 | |
11/22/2024 | 4.27 | 4.40 | 4.20 | 4.35 | 32,482 | |
11/21/2024 | 3.97 | 4.25 | 3.97 | 4.20 | 36,943 | |
11/20/2024 | 4.00 | 4.09 | 3.96 | 4.00 | 62,619 | |
11/19/2024 | 4.07 | 4.10 | 3.90 | 4.01 | 97,402 | |
11/18/2024 | 4.12 | 4.24 | 4.06 | 4.08 | 61,073 | |
11/15/2024 | 4.34 | 4.34 | 4.16 | 4.17 | 31,022 | |
11/14/2024 | 4.19 | 4.31 | 4.19 | 4.30 | 45,785 | |
11/13/2024 | 4.31 | 4.38 | 4.16 | 4.19 | 43,952 | |
11/12/2024 | 4.38 | 4.47 | 4.30 | 4.33 | 35,619 | |
11/11/2024 | 4.39 | 4.48 | 4.22 | 4.45 | 57,275 | |
11/08/2024 | 4.50 | 4.57 | 4.37 | 4.42 | 35,908 | |
11/07/2024 | 4.48 | 4.63 | 4.34 | 4.62 | 81,861 | |
11/06/2024 | 4.18 | 4.33 | 4.14 | 4.33 | 33,376 | |
11/05/2024 | 4.17 | 4.19 | 4.11 | 4.15 | 50,851 | |
11/04/2024 | 4.19 | 4.28 | 4.13 | 4.13 | 96,534 | |
11/01/2024 | 4.96 | 4.97 | 4.06 | 4.28 | 272,424 | |
10/31/2024 | 5.13 | 5.17 | 5.06 | 5.11 | 43,187 | |
10/30/2024 | 5.06 | 5.16 | 5.06 | 5.11 | 25,828 | |
10/29/2024 | 5.23 | 5.27 | 5.11 | 5.12 | 19,180 | |
10/28/2024 | 5.27 | 5.35 | 5.24 | 5.29 | 22,458 | |
10/25/2024 | 5.23 | 5.29 | 5.17 | 5.27 | 29,197 | |
10/24/2024 | 5.10 | 5.21 | 5.08 | 5.19 | 44,573 | |
10/23/2024 | 5.18 | 5.23 | 5.02 | 5.08 | 63,851 | |
10/22/2024 | 5.06 | 5.23 | 5.03 | 5.19 | 24,938 | |
10/21/2024 | 5.08 | 5.12 | 5.02 | 5.05 | 32,869 | |
10/18/2024 | 5.05 | 5.09 | 5.03 | 5.07 | 17,405 | |
10/17/2024 | 5.09 | 5.09 | 4.99 | 5.05 | 31,355 | |
10/16/2024 | 5.15 | 5.21 | 5.02 | 5.07 | 39,223 | |
10/15/2024 | 5.18 | 5.19 | 5.08 | 5.08 | 32,749 | |
10/14/2024 | 5.23 | 5.32 | 5.17 | 5.19 | 19,831 | |
10/11/2024 | 5.25 | 5.35 | 5.16 | 5.31 | 28,063 | |
10/10/2024 | 5.18 | 5.30 | 5.13 | 5.23 | 23,749 | |
10/09/2024 | 5.15 | 5.30 | 5.09 | 5.16 | 57,906 | |
10/08/2024 | 5.36 | 5.36 | 5.11 | 5.15 | 43,075 | |
10/07/2024 | 5.59 | 5.59 | 5.34 | 5.36 | 31,162 | |
10/04/2024 | 5.39 | 5.52 | 5.35 | 5.47 | 52,839 | |
10/03/2024 | 5.25 | 5.46 | 5.25 | 5.26 | 40,911 | |
10/02/2024 | 5.24 | 5.40 | 5.24 | 5.32 | 33,136 | |
10/01/2024 | 5.18 | 5.37 | 5.16 | 5.22 | 38,807 | |
09/30/2024 | 5.25 | 5.31 | 5.19 | 5.23 | 23,623 | |
09/27/2024 | 5.10 | 5.32 | 5.10 | 5.25 | 26,701 | |
09/26/2024 | 5.08 | 5.22 | 5.08 | 5.12 | 21,687 | |
09/25/2024 | 5.14 | 5.20 | 5.08 | 5.08 | 22,167 | |
09/24/2024 | 5.08 | 5.31 | 5.05 | 5.23 | 30,603 | |
09/23/2024 | 5.01 | 5.06 | 4.94 | 5.02 | 62,244 | |
09/20/2024 | 5.13 | 5.16 | 4.94 | 4.94 | 86,629 | |
09/19/2024 | 5.19 | 5.37 | 5.14 | 5.14 | 33,605 | |
09/18/2024 | 5.24 | 5.30 | 5.13 | 5.16 | 22,328 | |
09/17/2024 | 5.21 | 5.31 | 5.20 | 5.23 | 14,720 | |
09/16/2024 | 5.26 | 5.36 | 5.10 | 5.21 | 40,777 | |
09/13/2024 | 5.17 | 5.23 | 5.10 | 5.10 | 22,856 | |
09/12/2024 | 5.08 | 5.20 | 5.07 | 5.10 | 38,587 | |
09/11/2024 | 5.18 | 5.20 | 5.10 | 5.11 | 25,997 | |
09/10/2024 | 5.12 | 5.18 | 5.08 | 5.16 | 24,682 | |
09/09/2024 | 5.31 | 5.33 | 5.13 | 5.15 | 36,706 | |
09/06/2024 | 5.42 | 5.42 | 5.28 | 5.29 | 22,489 | |
09/05/2024 | 5.51 | 5.51 | 5.38 | 5.40 | 18,520 |
About North European Stock history
North European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North European Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North European stock prices may prove useful in developing a viable investing in North European
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.6 M | 9.7 M | |
Net Income Applicable To Common Shares | 19.1 M | 13.7 M |
North European Quarterly Net Working Capital |
|
North European Stock Technical Analysis
North European technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
North European Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for North European's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.60) | |||
Total Risk Alpha | (1.00) | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for North Stock Analysis
When running North European's price analysis, check to measure North European's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North European is operating at the current time. Most of North European's value examination focuses on studying past and present price action to predict the probability of North European's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North European's price. Additionally, you may evaluate how the addition of North European to your portfolios can decrease your overall portfolio volatility.