North European Oil Stock Price History

NRT Stock  USD 4.11  0.03  0.74%   
Below is the normalized historical share price chart for North European Oil extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North European stands at 4.11, as last reported on the 30th of November, with the highest price reaching 4.16 and the lowest price hitting 4.03 during the day.
IPO Date
30th of December 1987
200 Day MA
5.9152
50 Day MA
4.9318
Beta
0.823
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. North European Oil has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. North European exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North European's Standard Deviation of 3.1, mean deviation of 2.07, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
At this time, North European's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is likely to drop slightly above 9.7 M in 2024. . Price To Sales Ratio is likely to drop to 4.95 in 2024. Price Earnings Ratio is likely to drop to 5.18 in 2024. North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRT

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average North European is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North European by adding North European to a well-diversified portfolio.
Price Book
34.3829
Enterprise Value Ebitda
8.0486
Price Sales
7.2958
Shares Float
8.9 M
Dividend Share
0.46

North European Stock Price History Chart

There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20245.47
Lowest PriceNovember 20, 20244.0

North European November 30, 2024 Stock Price Synopsis

Various analyses of North European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.
North European Accumulation Distribution 432.00 
North European Price Action Indicator 0.03 
North European Price Daily Balance Of Power 0.23 
North European Price Rate Of Daily Change 1.01 

North European November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North European intraday prices and daily technical indicators to check the level of noise trading in North Stock and then apply it to test your longer-term investment strategies against North.

North Stock Price History Data

The price series of North European for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.8 with a coefficient of variation of 10.03. The daily prices for the period are spread out with arithmetic mean of 4.92. The median price for the last 90 days is 5.11. The company underwent 3:1 stock split on 17th of March 1981. North European Oil issued dividends to stockholders on 2024-11-15.
OpenHighLowCloseVolume
11/29/2024 4.03  4.16  4.03  4.11  13,824 
11/27/2024 4.10  4.17  4.06  4.08  31,402 
11/26/2024 4.15  4.15  4.05  4.09  32,036 
11/25/2024 4.31  4.39  4.14  4.15  40,789 
11/22/2024 4.27  4.40  4.20  4.35  32,482 
11/21/2024 3.97  4.25  3.97  4.20  36,943 
11/20/2024 4.00  4.09  3.96  4.00  62,619 
11/19/2024 4.07  4.10  3.90  4.01  97,402 
11/18/2024 4.12  4.24  4.06  4.08  61,073 
11/15/2024 4.34  4.34  4.16  4.17  31,022 
11/14/2024 4.19  4.31  4.19  4.30  45,785 
11/13/2024 4.31  4.38  4.16  4.19  43,952 
11/12/2024 4.38  4.47  4.30  4.33  35,619 
11/11/2024 4.39  4.48  4.22  4.45  57,275 
11/08/2024 4.50  4.57  4.37  4.42  35,908 
11/07/2024 4.48  4.63  4.34  4.62  81,861 
11/06/2024 4.18  4.33  4.14  4.33  33,376 
11/05/2024 4.17  4.19  4.11  4.15  50,851 
11/04/2024 4.19  4.28  4.13  4.13  96,534 
11/01/2024 4.96  4.97  4.06  4.28  272,424 
10/31/2024 5.13  5.17  5.06  5.11  43,187 
10/30/2024 5.06  5.16  5.06  5.11  25,828 
10/29/2024 5.23  5.27  5.11  5.12  19,180 
10/28/2024 5.27  5.35  5.24  5.29  22,458 
10/25/2024 5.23  5.29  5.17  5.27  29,197 
10/24/2024 5.10  5.21  5.08  5.19  44,573 
10/23/2024 5.18  5.23  5.02  5.08  63,851 
10/22/2024 5.06  5.23  5.03  5.19  24,938 
10/21/2024 5.08  5.12  5.02  5.05  32,869 
10/18/2024 5.05  5.09  5.03  5.07  17,405 
10/17/2024 5.09  5.09  4.99  5.05  31,355 
10/16/2024 5.15  5.21  5.02  5.07  39,223 
10/15/2024 5.18  5.19  5.08  5.08  32,749 
10/14/2024 5.23  5.32  5.17  5.19  19,831 
10/11/2024 5.25  5.35  5.16  5.31  28,063 
10/10/2024 5.18  5.30  5.13  5.23  23,749 
10/09/2024 5.15  5.30  5.09  5.16  57,906 
10/08/2024 5.36  5.36  5.11  5.15  43,075 
10/07/2024 5.59  5.59  5.34  5.36  31,162 
10/04/2024 5.39  5.52  5.35  5.47  52,839 
10/03/2024 5.25  5.46  5.25  5.26  40,911 
10/02/2024 5.24  5.40  5.24  5.32  33,136 
10/01/2024 5.18  5.37  5.16  5.22  38,807 
09/30/2024 5.25  5.31  5.19  5.23  23,623 
09/27/2024 5.10  5.32  5.10  5.25  26,701 
09/26/2024 5.08  5.22  5.08  5.12  21,687 
09/25/2024 5.14  5.20  5.08  5.08  22,167 
09/24/2024 5.08  5.31  5.05  5.23  30,603 
09/23/2024 5.01  5.06  4.94  5.02  62,244 
09/20/2024 5.13  5.16  4.94  4.94  86,629 
09/19/2024 5.19  5.37  5.14  5.14  33,605 
09/18/2024 5.24  5.30  5.13  5.16  22,328 
09/17/2024 5.21  5.31  5.20  5.23  14,720 
09/16/2024 5.26  5.36  5.10  5.21  40,777 
09/13/2024 5.17  5.23  5.10  5.10  22,856 
09/12/2024 5.08  5.20  5.07  5.10  38,587 
09/11/2024 5.18  5.20  5.10  5.11  25,997 
09/10/2024 5.12  5.18  5.08  5.16  24,682 
09/09/2024 5.31  5.33  5.13  5.15  36,706 
09/06/2024 5.42  5.42  5.28  5.29  22,489 
09/05/2024 5.51  5.51  5.38  5.40  18,520 

About North European Stock history

North European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North European Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North European stock prices may prove useful in developing a viable investing in North European
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.6 M9.7 M
Net Income Applicable To Common Shares19.1 M13.7 M

North European Quarterly Net Working Capital

1.1 Million

North European Stock Technical Analysis

North European technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of North European technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North European trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

North European Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North European's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for North Stock Analysis

When running North European's price analysis, check to measure North European's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North European is operating at the current time. Most of North European's value examination focuses on studying past and present price action to predict the probability of North European's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North European's price. Additionally, you may evaluate how the addition of North European to your portfolios can decrease your overall portfolio volatility.