North American Construction Stock Price History

NOA Stock  USD 16.36  0.24  1.49%   
Below is the normalized historical share price chart for North American Construction extending back to November 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North American stands at 16.36, as last reported on the 24th of March, with the highest price reaching 16.59 and the lowest price hitting 16.13 during the day.
IPO Date
22nd of November 2006
200 Day MA
19.1664
50 Day MA
18.4258
Beta
1.504
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. North American Const has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2 % return per unit of risk over the last 3 months. North American exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North American's Risk Adjusted Performance of (0.14), mean deviation of 1.64, and Standard Deviation of 2.22 to check out the risk estimate we provide.
  
At present, North American's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 34.4 M, whereas Other Stockholder Equity is forecasted to decline to about 4.7 M. . At present, North American's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 2.57, whereas Price To Sales Ratio is forecasted to decline to 0.83. North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1978

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOA

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average North American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North American by adding North American to a well-diversified portfolio.
Price Book
1.5958
Enterprise Value Ebitda
4.8337
Price Sales
0.4168
Shares Float
22.2 M
Dividend Share
0.42

North American Stock Price History Chart

There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202522.03
Lowest PriceMarch 10, 202515.88

North American March 24, 2025 Stock Price Synopsis

Various analyses of North American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.
North American Accumulation Distribution 4,913 
North American Price Daily Balance Of Power 0.52 
North American Price Action Indicator 0.12 
North American Price Rate Of Daily Change 1.01 

North American March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North American intraday prices and daily technical indicators to check the level of noise trading in North Stock and then apply it to test your longer-term investment strategies against North.

North Stock Price History Data

The price series of North American for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 6.15 with a coefficient of variation of 9.62. The daily prices for the period are spread out with arithmetic mean of 19.09. The median price for the last 90 days is 18.95. The company issued dividends to stockholders on 2025-03-13.
OpenHighLowCloseVolume
03/24/2025 16.13  16.59  16.13  16.36  177,183 
03/21/2025 16.21  16.72  16.04  16.12  105,289 
03/20/2025 16.06  17.35  15.09  16.57  236,820 
03/19/2025 16.85  17.50  16.80  17.40  113,534 
03/18/2025 16.84  17.27  16.74  16.95  117,258 
03/17/2025 16.73  17.22  16.59  16.79  122,547 
03/14/2025 16.16  16.97  16.16  16.74  99,130 
03/13/2025 16.22  16.33  15.84  15.99  76,308 
03/12/2025 16.02  16.31  15.93  16.30  52,240 
03/11/2025 15.99  16.10  15.62  15.93  109,506 
03/10/2025 16.68  16.68  15.78  15.88  95,664 
03/07/2025 16.69  17.43  16.69  16.91  66,537 
03/06/2025 16.55  17.09  16.43  16.75  99,705 
03/05/2025 16.01  16.58  15.98  16.54  135,905 
03/04/2025 16.52  16.57  16.00  16.02  101,236 
03/03/2025 17.69  17.83  16.56  16.73  95,183 
02/28/2025 17.68  17.81  17.50  17.60  85,719 
02/27/2025 18.02  18.31  17.72  17.72  50,793 
02/26/2025 18.31  18.34  18.03  18.05  42,534 
02/25/2025 18.02  18.21  17.86  18.13  74,046 
02/24/2025 18.55  18.65  18.01  18.08  48,645 
02/21/2025 18.87  18.97  18.39  18.47  47,765 
02/20/2025 18.84  19.17  18.66  18.87  30,700 
02/19/2025 18.80  18.97  18.59  18.90  74,267 
02/18/2025 18.71  19.11  18.65  18.87  64,638 
02/14/2025 18.67  19.04  18.49  18.66  49,453 
02/13/2025 18.79  18.88  18.65  18.75  47,033 
02/12/2025 18.95  19.02  18.60  18.80  51,998 
02/11/2025 19.24  19.28  18.87  18.95  45,671 
02/10/2025 18.91  19.33  18.91  19.28  29,728 
02/07/2025 18.81  18.98  18.78  18.91  37,143 
02/06/2025 18.84  18.96  18.63  18.72  44,965 
02/05/2025 18.88  19.12  18.81  18.95  23,234 
02/04/2025 18.57  19.11  18.55  18.88  32,950 
02/03/2025 18.43  18.85  18.07  18.55  99,733 
01/31/2025 19.40  19.64  19.00  19.02  58,257 
01/30/2025 19.67  19.76  18.91  19.50  85,458 
01/29/2025 19.59  19.96  19.59  19.75  62,344 
01/28/2025 19.99  20.00  19.61  19.64  47,868 
01/27/2025 20.18  20.29  19.58  19.92  112,480 
01/24/2025 20.18  20.54  20.18  20.32  39,487 
01/23/2025 21.07  21.11  20.21  20.30  49,182 
01/22/2025 21.05  21.73  20.90  20.92  82,582 
01/21/2025 20.69  21.15  20.41  20.87  50,882 
01/17/2025 21.01  21.14  20.42  20.49  26,067 
01/16/2025 21.06  21.17  20.87  20.87  49,991 
01/15/2025 20.90  21.22  20.90  21.10  60,816 
01/14/2025 20.32  20.88  20.21  20.86  55,900 
01/13/2025 20.47  20.63  20.28  20.32  38,831 
01/10/2025 20.60  20.88  20.01  20.29  55,754 
01/08/2025 21.84  22.00  20.22  20.41  112,192 
01/07/2025 21.87  22.08  21.75  22.03  46,711 
01/06/2025 21.83  22.07  21.71  21.74  66,746 
01/03/2025 21.90  21.90  21.49  21.77  65,781 
01/02/2025 21.55  21.98  21.38  21.72  52,403 
12/31/2024 21.70  21.70  21.35  21.61  45,792 
12/30/2024 20.99  21.50  20.95  21.44  23,743 
12/27/2024 21.27  21.37  20.84  21.16  37,170 
12/26/2024 21.45  21.60  21.17  21.34  13,709 
12/24/2024 21.24  21.48  21.21  21.27  17,315 
12/23/2024 20.15  21.38  20.15  21.24  51,840 

About North American Stock history

North American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North American Const will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North American stock prices may prove useful in developing a viable investing in North American
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.9 M34.4 M
Net Income Applicable To Common Shares77.5 M81.4 M

North American Stock Technical Analysis

North American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of North American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

North American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North American's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for North Stock analysis

When running North American's price analysis, check to measure North American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North American is operating at the current time. Most of North American's value examination focuses on studying past and present price action to predict the probability of North American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North American's price. Additionally, you may evaluate how the addition of North American to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Correlations
Find global opportunities by holding instruments from different markets
Stocks Directory
Find actively traded stocks across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges