Norfolk Southern Stock Price History

NSC Stock  USD 234.66  0.11  0.05%   
Below is the normalized historical share price chart for Norfolk Southern extending back to June 02, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Norfolk Southern stands at 234.66, as last reported on the 20th of March, with the highest price reaching 235.99 and the lowest price hitting 232.91 during the day.
IPO Date
2nd of June 1982
200 Day MA
243.8397
50 Day MA
245.5706
Beta
1.348
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Norfolk Stock, it is important to understand the factors that can impact its price. At this point, Norfolk Southern is very steady. Norfolk Southern has Sharpe Ratio of 0.0162, which conveys that the firm had a 0.0162 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Norfolk Southern, which you can use to evaluate the volatility of the firm. Please verify Norfolk Southern's Risk Adjusted Performance of (0.07), mean deviation of 1.1, and Standard Deviation of 1.42 to check out if the risk estimate we provide is consistent with the expected return of 0.0215%.
  
At present, Norfolk Southern's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 259 M, whereas Total Stockholder Equity is forecasted to decline to about 9.6 B. . At present, Norfolk Southern's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 3.90, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.41. Norfolk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSC

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Norfolk Southern is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norfolk Southern by adding it to a well-diversified portfolio.
Price Book
3.7124
Enterprise Value Ebitda
12.561
Price Sales
4.3809
Shares Float
226 M
Dividend Share
5.4

Norfolk Southern Stock Price History Chart

There are several ways to analyze Norfolk Stock price data. The simplest method is using a basic Norfolk candlestick price chart, which shows Norfolk Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025258.42
Lowest PriceMarch 13, 2025227.69

Norfolk Southern March 20, 2025 Stock Price Synopsis

Various analyses of Norfolk Southern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norfolk Stock. It can be used to describe the percentage change in the price of Norfolk Southern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norfolk Stock.
Norfolk Southern Price Action Indicator 0.26 
Norfolk Southern Accumulation Distribution 9,596 
Norfolk Southern Price Rate Of Daily Change 1.00 
Norfolk Southern Price Daily Balance Of Power 0.04 

Norfolk Southern March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norfolk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norfolk Southern intraday prices and daily technical indicators to check the level of noise trading in Norfolk Stock and then apply it to test your longer-term investment strategies against Norfolk.

Norfolk Stock Price History Data

The price series of Norfolk Southern for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 30.73 with a coefficient of variation of 3.52. The daily prices for the period are spread out with arithmetic mean of 243.36. The median price for the last 90 days is 244.02. The company underwent 3:1 stock split on 10th of October 1997. Norfolk Southern issued dividends to stockholders on 2025-02-07.
OpenHighLowCloseVolume
03/19/2025 234.55  235.99  232.91  234.66  735,234 
03/18/2025 235.14  236.57  231.56  234.55  997,637 
03/17/2025 232.47  235.70  231.83  234.39  909,827 
03/14/2025 229.63  233.19  228.13  232.30  1,080,968 
03/13/2025 231.68  231.68  226.04  227.69  1,470,122 
03/12/2025 229.99  231.75  225.53  230.96  1,893,247 
03/11/2025 238.22  238.78  232.19  232.98  1,499,376 
03/10/2025 241.05  246.65  237.72  239.10  1,969,772 
03/07/2025 238.25  244.38  237.25  242.22  1,221,460 
03/06/2025 237.91  239.65  235.67  238.20  1,178,739 
03/05/2025 240.00  241.97  236.82  238.64  1,497,619 
03/04/2025 242.86  243.82  238.42  238.51  1,137,941 
03/03/2025 246.88  249.71  243.19  245.14  1,112,089 
02/28/2025 244.16  246.11  241.38  245.75  1,099,241 
02/27/2025 241.65  244.50  240.19  242.18  876,896 
02/26/2025 244.36  244.80  241.75  242.06  1,142,702 
02/25/2025 244.89  247.33  241.98  245.10  2,116,686 
02/24/2025 248.00  248.69  243.32  244.10  1,209,386 
02/21/2025 248.72  248.97  243.91  247.76  1,493,699 
02/20/2025 248.57  249.78  246.23  249.41  1,208,448 
02/19/2025 256.93  258.11  248.01  249.05  2,441,016 
02/18/2025 256.40  258.58  254.25  258.42  935,883 
02/14/2025 257.95  259.90  255.51  255.99  901,524 
02/13/2025 253.70  258.27  252.65  257.22  880,366 
02/12/2025 251.15  256.43  251.15  253.91  876,500 
02/11/2025 253.32  257.00  252.61  256.45  1,036,798 
02/10/2025 250.51  254.33  250.05  253.43  1,203,943 
02/07/2025 251.22  252.39  248.18  249.10  725,417 
02/06/2025 252.53  252.53  248.79  250.13  830,900 
02/05/2025 252.28  252.64  250.67  251.15  774,700 
02/04/2025 249.15  252.52  248.63  251.56  828,900 
02/03/2025 248.77  253.07  245.93  248.98  1,338,600 
01/31/2025 255.78  258.84  253.88  253.93  1,475,200 
01/30/2025 258.21  258.95  252.80  255.82  1,415,600 
01/29/2025 263.32  268.56  254.76  255.36  2,255,100 
01/28/2025 255.57  257.98  250.48  250.97  2,207,200 
01/27/2025 254.63  259.84  251.74  258.37  1,487,500 
01/24/2025 252.27  254.62  249.95  253.30  1,385,800 
01/23/2025 254.78  256.40  250.96  254.77  1,567,000 
01/22/2025 249.35  252.42  247.79  250.50  1,724,200 
01/21/2025 245.26  252.20  245.26  250.50  1,513,400 
01/17/2025 246.67  246.67  243.54  244.02  1,024,000 
01/16/2025 238.92  246.47  238.11  245.78  1,269,900 
01/15/2025 241.57  241.85  237.69  239.07  940,800 
01/14/2025 237.22  238.56  236.12  237.96  960,500 
01/13/2025 232.62  236.72  232.00  236.09  894,500 
01/10/2025 232.59  236.11  231.76  232.68  1,022,500 
01/08/2025 234.54  236.38  232.96  235.64  850,300 
01/07/2025 236.72  238.07  234.71  236.48  760,800 
01/06/2025 236.23  239.11  234.81  235.69  1,112,300 
01/03/2025 233.81  235.72  232.32  234.61  1,001,300 
01/02/2025 236.23  236.23  231.62  233.34  1,049,100 
12/31/2024 232.91  235.17  232.54  233.44  942,500 
12/30/2024 232.32  233.11  229.95  232.24  643,200 
12/27/2024 233.81  237.04  232.48  233.99  526,200 
12/26/2024 235.37  236.75  235.11  235.91  605,500 
12/24/2024 234.75  236.64  232.84  236.64  518,700 
12/23/2024 232.70  235.27  231.43  234.50  1,409,200 
12/20/2024 230.15  235.48  228.77  232.89  2,698,700 
12/19/2024 235.24  238.05  229.28  229.36  1,635,300 
12/18/2024 241.23  243.61  236.23  236.52  1,759,000 

About Norfolk Southern Stock history

Norfolk Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norfolk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norfolk Southern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norfolk Southern stock prices may prove useful in developing a viable investing in Norfolk Southern
Last ReportedProjected for Next Year
Common Stock Shares Outstanding226.5 M301.9 M
Net Income Applicable To Common Shares3.8 B1.9 B

Norfolk Southern Stock Technical Analysis

Norfolk Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Norfolk Southern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norfolk Southern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Norfolk Southern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norfolk Southern's price direction in advance. Along with the technical and fundamental analysis of Norfolk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norfolk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Norfolk Stock analysis

When running Norfolk Southern's price analysis, check to measure Norfolk Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norfolk Southern is operating at the current time. Most of Norfolk Southern's value examination focuses on studying past and present price action to predict the probability of Norfolk Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norfolk Southern's price. Additionally, you may evaluate how the addition of Norfolk Southern to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years