Norfolk Southern Stock Price History
NSC Stock | USD 234.66 0.11 0.05% |
Below is the normalized historical share price chart for Norfolk Southern extending back to June 02, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Norfolk Southern stands at 234.66, as last reported on the 20th of March, with the highest price reaching 235.99 and the lowest price hitting 232.91 during the day.
If you're considering investing in Norfolk Stock, it is important to understand the factors that can impact its price. At this point, Norfolk Southern is very steady. Norfolk Southern has Sharpe Ratio of 0.0162, which conveys that the firm had a 0.0162 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Norfolk Southern, which you can use to evaluate the volatility of the firm. Please verify Norfolk Southern's Risk Adjusted Performance of (0.07), mean deviation of 1.1, and Standard Deviation of 1.42 to check out if the risk estimate we provide is consistent with the expected return of 0.0215%.
At present, Norfolk Southern's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 259 M, whereas Total Stockholder Equity is forecasted to decline to about 9.6 B. . At present, Norfolk Southern's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 3.90, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.41. Norfolk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 1982 | 200 Day MA 243.8397 | 50 Day MA 245.5706 | Beta 1.348 |
Norfolk |
Sharpe Ratio = 0.0162
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NSC |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Norfolk Southern is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norfolk Southern by adding it to a well-diversified portfolio.
Price Book 3.7124 | Enterprise Value Ebitda 12.561 | Price Sales 4.3809 | Shares Float 226 M | Dividend Share 5.4 |
Norfolk Southern Stock Price History Chart
There are several ways to analyze Norfolk Stock price data. The simplest method is using a basic Norfolk candlestick price chart, which shows Norfolk Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 258.42 |
Lowest Price | March 13, 2025 | 227.69 |
Norfolk Southern March 20, 2025 Stock Price Synopsis
Various analyses of Norfolk Southern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norfolk Stock. It can be used to describe the percentage change in the price of Norfolk Southern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norfolk Stock.Norfolk Southern Price Action Indicator | 0.26 | |
Norfolk Southern Accumulation Distribution | 9,596 | |
Norfolk Southern Price Rate Of Daily Change | 1.00 | |
Norfolk Southern Price Daily Balance Of Power | 0.04 |
Norfolk Southern March 20, 2025 Stock Price Analysis
Norfolk Stock Price History Data
The price series of Norfolk Southern for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 30.73 with a coefficient of variation of 3.52. The daily prices for the period are spread out with arithmetic mean of 243.36. The median price for the last 90 days is 244.02. The company underwent 3:1 stock split on 10th of October 1997. Norfolk Southern issued dividends to stockholders on 2025-02-07.Open | High | Low | Close | Volume | ||
03/19/2025 | 234.55 | 235.99 | 232.91 | 234.66 | 735,234 | |
03/18/2025 | 235.14 | 236.57 | 231.56 | 234.55 | 997,637 | |
03/17/2025 | 232.47 | 235.70 | 231.83 | 234.39 | 909,827 | |
03/14/2025 | 229.63 | 233.19 | 228.13 | 232.30 | 1,080,968 | |
03/13/2025 | 231.68 | 231.68 | 226.04 | 227.69 | 1,470,122 | |
03/12/2025 | 229.99 | 231.75 | 225.53 | 230.96 | 1,893,247 | |
03/11/2025 | 238.22 | 238.78 | 232.19 | 232.98 | 1,499,376 | |
03/10/2025 | 241.05 | 246.65 | 237.72 | 239.10 | 1,969,772 | |
03/07/2025 | 238.25 | 244.38 | 237.25 | 242.22 | 1,221,460 | |
03/06/2025 | 237.91 | 239.65 | 235.67 | 238.20 | 1,178,739 | |
03/05/2025 | 240.00 | 241.97 | 236.82 | 238.64 | 1,497,619 | |
03/04/2025 | 242.86 | 243.82 | 238.42 | 238.51 | 1,137,941 | |
03/03/2025 | 246.88 | 249.71 | 243.19 | 245.14 | 1,112,089 | |
02/28/2025 | 244.16 | 246.11 | 241.38 | 245.75 | 1,099,241 | |
02/27/2025 | 241.65 | 244.50 | 240.19 | 242.18 | 876,896 | |
02/26/2025 | 244.36 | 244.80 | 241.75 | 242.06 | 1,142,702 | |
02/25/2025 | 244.89 | 247.33 | 241.98 | 245.10 | 2,116,686 | |
02/24/2025 | 248.00 | 248.69 | 243.32 | 244.10 | 1,209,386 | |
02/21/2025 | 248.72 | 248.97 | 243.91 | 247.76 | 1,493,699 | |
02/20/2025 | 248.57 | 249.78 | 246.23 | 249.41 | 1,208,448 | |
02/19/2025 | 256.93 | 258.11 | 248.01 | 249.05 | 2,441,016 | |
02/18/2025 | 256.40 | 258.58 | 254.25 | 258.42 | 935,883 | |
02/14/2025 | 257.95 | 259.90 | 255.51 | 255.99 | 901,524 | |
02/13/2025 | 253.70 | 258.27 | 252.65 | 257.22 | 880,366 | |
02/12/2025 | 251.15 | 256.43 | 251.15 | 253.91 | 876,500 | |
02/11/2025 | 253.32 | 257.00 | 252.61 | 256.45 | 1,036,798 | |
02/10/2025 | 250.51 | 254.33 | 250.05 | 253.43 | 1,203,943 | |
02/07/2025 | 251.22 | 252.39 | 248.18 | 249.10 | 725,417 | |
02/06/2025 | 252.53 | 252.53 | 248.79 | 250.13 | 830,900 | |
02/05/2025 | 252.28 | 252.64 | 250.67 | 251.15 | 774,700 | |
02/04/2025 | 249.15 | 252.52 | 248.63 | 251.56 | 828,900 | |
02/03/2025 | 248.77 | 253.07 | 245.93 | 248.98 | 1,338,600 | |
01/31/2025 | 255.78 | 258.84 | 253.88 | 253.93 | 1,475,200 | |
01/30/2025 | 258.21 | 258.95 | 252.80 | 255.82 | 1,415,600 | |
01/29/2025 | 263.32 | 268.56 | 254.76 | 255.36 | 2,255,100 | |
01/28/2025 | 255.57 | 257.98 | 250.48 | 250.97 | 2,207,200 | |
01/27/2025 | 254.63 | 259.84 | 251.74 | 258.37 | 1,487,500 | |
01/24/2025 | 252.27 | 254.62 | 249.95 | 253.30 | 1,385,800 | |
01/23/2025 | 254.78 | 256.40 | 250.96 | 254.77 | 1,567,000 | |
01/22/2025 | 249.35 | 252.42 | 247.79 | 250.50 | 1,724,200 | |
01/21/2025 | 245.26 | 252.20 | 245.26 | 250.50 | 1,513,400 | |
01/17/2025 | 246.67 | 246.67 | 243.54 | 244.02 | 1,024,000 | |
01/16/2025 | 238.92 | 246.47 | 238.11 | 245.78 | 1,269,900 | |
01/15/2025 | 241.57 | 241.85 | 237.69 | 239.07 | 940,800 | |
01/14/2025 | 237.22 | 238.56 | 236.12 | 237.96 | 960,500 | |
01/13/2025 | 232.62 | 236.72 | 232.00 | 236.09 | 894,500 | |
01/10/2025 | 232.59 | 236.11 | 231.76 | 232.68 | 1,022,500 | |
01/08/2025 | 234.54 | 236.38 | 232.96 | 235.64 | 850,300 | |
01/07/2025 | 236.72 | 238.07 | 234.71 | 236.48 | 760,800 | |
01/06/2025 | 236.23 | 239.11 | 234.81 | 235.69 | 1,112,300 | |
01/03/2025 | 233.81 | 235.72 | 232.32 | 234.61 | 1,001,300 | |
01/02/2025 | 236.23 | 236.23 | 231.62 | 233.34 | 1,049,100 | |
12/31/2024 | 232.91 | 235.17 | 232.54 | 233.44 | 942,500 | |
12/30/2024 | 232.32 | 233.11 | 229.95 | 232.24 | 643,200 | |
12/27/2024 | 233.81 | 237.04 | 232.48 | 233.99 | 526,200 | |
12/26/2024 | 235.37 | 236.75 | 235.11 | 235.91 | 605,500 | |
12/24/2024 | 234.75 | 236.64 | 232.84 | 236.64 | 518,700 | |
12/23/2024 | 232.70 | 235.27 | 231.43 | 234.50 | 1,409,200 | |
12/20/2024 | 230.15 | 235.48 | 228.77 | 232.89 | 2,698,700 | |
12/19/2024 | 235.24 | 238.05 | 229.28 | 229.36 | 1,635,300 | |
12/18/2024 | 241.23 | 243.61 | 236.23 | 236.52 | 1,759,000 |
About Norfolk Southern Stock history
Norfolk Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norfolk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norfolk Southern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norfolk Southern stock prices may prove useful in developing a viable investing in Norfolk Southern
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 226.5 M | 301.9 M | |
Net Income Applicable To Common Shares | 3.8 B | 1.9 B |
Norfolk Southern Stock Technical Analysis
Norfolk Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Norfolk Southern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Norfolk Southern's price direction in advance. Along with the technical and fundamental analysis of Norfolk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norfolk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.0315 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Norfolk Stock analysis
When running Norfolk Southern's price analysis, check to measure Norfolk Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norfolk Southern is operating at the current time. Most of Norfolk Southern's value examination focuses on studying past and present price action to predict the probability of Norfolk Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norfolk Southern's price. Additionally, you may evaluate how the addition of Norfolk Southern to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |