Nordstrom Stock Price History

JWN Stock  USD 24.30  0.02  0.08%   
If you're considering investing in Nordstrom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordstrom stands at 24.30, as last reported on the 25th of February, with the highest price reaching 24.34 and the lowest price hitting 24.29 during the day. As of now, Nordstrom Stock is very steady. Nordstrom has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nordstrom, which you can use to evaluate the volatility of the firm. Please verify Nordstrom's Downside Deviation of 0.8021, risk adjusted performance of 0.0986, and Mean Deviation of 0.6034 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Nordstrom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJWNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Nordstrom is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordstrom by adding it to a well-diversified portfolio.

Nordstrom Stock Price History Chart

There are several ways to analyze Nordstrom Stock price data. The simplest method is using a basic Nordstrom candlestick price chart, which shows Nordstrom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202424.69
Lowest PriceNovember 27, 202422.43

Nordstrom February 25, 2025 Stock Price Synopsis

Various analyses of Nordstrom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordstrom Stock. It can be used to describe the percentage change in the price of Nordstrom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordstrom Stock.
Nordstrom Price Daily Balance Of Power(0.40)
Nordstrom Price Action Indicator(0.02)
Nordstrom Price Rate Of Daily Change 1.00 

Nordstrom February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordstrom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordstrom intraday prices and daily technical indicators to check the level of noise trading in Nordstrom Stock and then apply it to test your longer-term investment strategies against Nordstrom.

Nordstrom Stock Price History Data

The price series of Nordstrom for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.1 with a coefficient of variation of 2.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.92. The median price for the last 90 days is 24.16. The company completed 2:1 stock split on 1st of July 2005. Nordstrom completed dividends distribution on 2024-12-03.
OpenHighLowCloseVolume
02/25/2025
 24.29  24.34  24.29  24.30 
02/24/2025 24.29  24.34  24.29  24.30  1,202,348 
02/21/2025 24.35  24.36  24.28  24.32  2,008,569 
02/20/2025 24.34  24.37  24.32  24.35  1,588,280 
02/19/2025 24.31  24.35  24.31  24.32  2,271,738 
02/18/2025 24.32  24.34  24.32  24.32  1,042,376 
02/14/2025 24.33  24.34  24.30  24.33  845,434 
02/13/2025 24.30  24.34  24.29  24.31  883,490 
02/12/2025 24.30  24.33  24.28  24.30  1,298,028 
02/11/2025 24.30  24.33  24.29  24.31  1,259,801 
02/10/2025 24.26  24.33  24.24  24.30  1,400,046 
02/07/2025 24.28  24.34  24.24  24.25  1,627,791 
02/06/2025 24.31  24.34  24.28  24.33  1,446,644 
02/05/2025 24.30  24.33  24.26  24.27  1,519,001 
02/04/2025 24.15  24.29  24.15  24.26  1,302,773 
02/03/2025 24.19  24.24  24.11  24.16  2,778,650 
01/31/2025 24.24  24.27  24.19  24.20  2,061,536 
01/30/2025 24.25  24.32  24.22  24.24  1,304,154 
01/29/2025 24.23  24.27  24.20  24.22  1,457,657 
01/28/2025 24.19  24.25  24.17  24.23  1,108,179 
01/27/2025 24.12  24.23  24.12  24.18  2,429,862 
01/24/2025 24.17  24.19  24.15  24.17  1,740,551 
01/23/2025 24.24  24.24  24.15  24.15  1,867,973 
01/22/2025 24.21  24.23  24.16  24.20  1,384,604 
01/21/2025 24.11  24.23  24.11  24.23  2,721,774 
01/17/2025 24.15  24.16  24.10  24.10  2,058,879 
01/16/2025 24.12  24.17  24.11  24.13  2,233,823 
01/15/2025 24.16  24.17  24.11  24.11  2,481,631 
01/14/2025 24.17  24.20  24.09  24.13  3,605,596 
01/13/2025 24.10  24.16  24.06  24.15  2,919,276 
01/10/2025 24.08  24.11  24.00  24.01  3,659,525 
01/08/2025 24.13  24.17  24.09  24.09  4,056,952 
01/07/2025 24.16  24.18  24.12  24.12  4,697,237 
01/06/2025 24.19  24.20  24.10  24.16  5,591,496 
01/03/2025 24.14  24.18  24.11  24.17  4,662,909 
01/02/2025 24.16  24.21  24.12  24.15  4,276,221 
12/31/2024 24.12  24.27  24.12  24.15  2,919,165 
12/30/2024 24.13  24.21  24.10  24.11  2,528,602 
12/27/2024 24.20  24.27  24.19  24.21  2,134,088 
12/26/2024 24.18  24.32  24.15  24.22  2,754,244 
12/24/2024 24.16  24.28  24.14  24.21  5,046,790 
12/23/2024 24.21  24.89  24.04  24.17  9,945,861 
12/20/2024 23.97  24.95  23.96  24.53  4,577,623 
12/19/2024 23.28  24.46  23.04  24.06  3,197,179 
12/18/2024 23.32  23.45  22.87  22.89  2,570,285 
12/17/2024 23.52  23.74  22.99  23.16  1,771,049 
12/16/2024 23.16  23.50  22.92  23.35  1,999,431 
12/13/2024 22.61  23.32  22.45  23.18  1,437,270 
12/12/2024 22.90  23.01  22.41  22.51  1,421,674 
12/11/2024 22.94  23.13  22.35  22.96  2,025,374 
12/10/2024 22.94  23.18  22.79  22.96  1,748,303 
12/09/2024 23.33  23.57  22.65  22.93  3,014,304 
12/06/2024 23.70  23.71  23.05  23.19  2,047,537 
12/05/2024 23.72  23.75  23.11  23.46  1,950,501 
12/04/2024 23.22  24.00  23.15  23.99  2,193,084 
12/03/2024 22.96  23.26  22.57  23.18  2,959,768 
12/02/2024 22.37  22.95  21.87  22.87  3,520,672 
11/29/2024 22.46  22.70  21.83  22.52  2,303,505 
11/27/2024 23.33  23.66  21.53  22.43  7,664,812 
11/26/2024 23.96  24.47  23.82  24.42  4,457,049 
11/25/2024 23.45  24.78  23.45  24.69  5,068,831 

About Nordstrom Stock history

Nordstrom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordstrom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordstrom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordstrom stock prices may prove useful in developing a viable investing in Nordstrom
Nordstrom, Inc., a fashion retailer, provides apparels, shoes, beauty, accessories, and home goods for women, men, young adults, and children. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington. Nordstrom operates under Department Stores classification in the United States and is traded on New York Stock Exchange. It employs 72000 people.

Nordstrom Stock Technical Analysis

Nordstrom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordstrom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordstrom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Nordstrom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordstrom's price direction in advance. Along with the technical and fundamental analysis of Nordstrom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordstrom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nordstrom offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Nordstrom's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Nordstrom Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Nordstrom Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Nordstrom. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
To learn how to invest in Nordstrom Stock, please use our How to Invest in Nordstrom guide.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Is Broadline Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nordstrom. If investors know Nordstrom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nordstrom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Nordstrom is measured differently than its book value, which is the value of Nordstrom that is recorded on the company's balance sheet. Investors also form their own opinion of Nordstrom's value that differs from its market value or its book value, called intrinsic value, which is Nordstrom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nordstrom's market value can be influenced by many factors that don't directly affect Nordstrom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nordstrom's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nordstrom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nordstrom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.