Nordstrom Stock Price History

JWN Stock  USD 24.19  0.03  0.12%   
Below is the normalized historical share price chart for Nordstrom extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nordstrom stands at 24.19, as last reported on the 17th of March 2025, with the highest price reaching 24.26 and the lowest price hitting 24.15 during the day.
IPO Date
9th of July 1986
200 Day MA
22.9143
50 Day MA
24.2386
Beta
2.614
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nordstrom Stock, it is important to understand the factors that can impact its price. As of now, Nordstrom Stock is very steady. Nordstrom has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nordstrom, which you can use to evaluate the volatility of the firm. Please verify Nordstrom's Mean Deviation of 0.3965, risk adjusted performance of 0.0786, and Downside Deviation of 0.5912 to check out if the risk estimate we provide is consistent with the expected return of 0.0884%.
  
At this time, Nordstrom's Total Stockholder Equity is very stable compared to the past year. As of the 17th of March 2025, Common Stock Shares Outstanding is likely to grow to about 201.5 M, while Liabilities And Stockholders Equity is likely to drop about 5.6 B. . At this time, Nordstrom's Price Sales Ratio is very stable compared to the past year. Nordstrom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJWNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Nordstrom is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordstrom by adding it to a well-diversified portfolio.
Price Book
3.5054
Enterprise Value Ebitda
5.6375
Price Sales
0.2661
Shares Float
74.1 M
Dividend Share
0.76

Nordstrom Stock Price History Chart

There are several ways to analyze Nordstrom Stock price data. The simplest method is using a basic Nordstrom candlestick price chart, which shows Nordstrom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202424.34
Lowest PriceDecember 18, 202422.71

Nordstrom March 17, 2025 Stock Price Synopsis

Various analyses of Nordstrom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordstrom Stock. It can be used to describe the percentage change in the price of Nordstrom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordstrom Stock.
Nordstrom Price Daily Balance Of Power(0.27)
Nordstrom Price Action Indicator(0.03)
Nordstrom Price Rate Of Daily Change 1.00 

Nordstrom March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordstrom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordstrom intraday prices and daily technical indicators to check the level of noise trading in Nordstrom Stock and then apply it to test your longer-term investment strategies against Nordstrom.

Nordstrom Stock Price History Data

The price series of Nordstrom for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.01 with a coefficient of variation of 1.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.89. The median price for the last 90 days is 24.03. The company completed 2:1 stock split on 1st of July 2005. Nordstrom completed dividends distribution on 2025-03-11.
OpenHighLowCloseVolume
03/17/2025
 24.22  24.26  24.15  24.19 
03/17/2025
 24.22  24.26  24.15  24.19 
03/14/2025 24.24  24.26  24.15  24.19  4,381,467 
03/13/2025 24.20  24.24  24.20  24.22  3,765,017 
03/12/2025 24.24  24.25  24.20  24.20  4,497,747 
03/11/2025 24.20  24.31  24.20  24.23  4,773,808 
03/10/2025 24.20  24.26  24.15  24.23  2,787,457 
03/07/2025 24.22  24.30  24.18  24.26  2,993,727 
03/06/2025 24.12  24.24  24.12  24.20  3,542,183 
03/05/2025 24.14  24.21  24.10  24.17  2,493,793 
03/04/2025 24.09  24.14  24.06  24.07  4,316,331 
03/03/2025 24.11  24.14  24.02  24.05  2,260,269 
02/28/2025 24.12  24.15  24.09  24.10  1,778,263 
02/27/2025 24.14  24.17  24.11  24.12  1,824,687 
02/26/2025 24.15  24.19  24.13  24.14  1,077,292 
02/25/2025 24.15  24.17  24.12  24.13  1,759,287 
02/24/2025 24.10  24.15  24.10  24.11  1,202,351 
02/21/2025 24.16  24.17  24.09  24.13  2,008,721 
02/20/2025 24.15  24.18  24.13  24.16  1,588,280 
02/19/2025 24.12  24.16  24.12  24.13  2,271,738 
02/18/2025 24.13  24.15  24.13  24.13  1,042,376 
02/14/2025 24.14  24.15  24.11  24.14  845,434 
02/13/2025 24.11  24.15  24.10  24.12  883,553 
02/12/2025 24.11  24.14  24.09  24.11  1,298,028 
02/11/2025 24.11  24.14  24.10  24.12  1,259,801 
02/10/2025 24.07  24.14  24.05  24.11  1,400,050 
02/07/2025 24.09  24.15  24.05  24.06  1,627,811 
02/06/2025 24.12  24.15  24.09  24.14  1,446,644 
02/05/2025 24.11  24.14  24.07  24.08  1,519,001 
02/04/2025 23.96  24.10  23.96  24.07  1,302,773 
02/03/2025 24.00  24.05  23.92  23.97  2,778,650 
01/31/2025 24.05  24.08  24.00  24.01  2,061,536 
01/30/2025 24.06  24.13  24.03  24.05  1,304,154 
01/29/2025 24.04  24.08  24.01  24.03  1,457,657 
01/28/2025 24.00  24.06  23.98  24.04  1,108,179 
01/27/2025 23.93  24.04  23.93  23.99  2,429,862 
01/24/2025 23.98  24.00  23.96  23.98  1,740,551 
01/23/2025 24.05  24.05  23.96  23.96  1,867,973 
01/22/2025 24.02  24.04  23.97  24.01  1,384,604 
01/21/2025 23.92  24.04  23.92  24.04  2,721,774 
01/17/2025 23.96  23.97  23.91  23.91  2,058,879 
01/16/2025 23.93  23.98  23.92  23.94  2,233,823 
01/15/2025 23.97  23.98  23.92  23.92  2,481,631 
01/14/2025 23.98  24.01  23.90  23.94  3,605,596 
01/13/2025 23.91  23.97  23.87  23.96  2,919,276 
01/10/2025 23.89  23.92  23.81  23.82  3,659,525 
01/08/2025 23.94  23.98  23.90  23.90  4,056,952 
01/07/2025 23.97  23.99  23.93  23.93  4,697,237 
01/06/2025 24.00  24.01  23.91  23.97  5,591,496 
01/03/2025 23.95  23.99  23.92  23.98  4,662,909 
01/02/2025 23.97  24.02  23.93  23.96  4,276,221 
12/31/2024 23.93  24.08  23.93  23.96  2,919,165 
12/30/2024 23.94  24.02  23.91  23.92  2,528,602 
12/27/2024 24.01  24.08  24.00  24.02  2,134,088 
12/26/2024 23.99  24.13  23.96  24.03  2,754,244 
12/24/2024 23.97  24.09  23.95  24.02  5,046,790 
12/23/2024 24.02  24.70  23.85  23.98  9,945,861 
12/20/2024 23.78  24.76  23.77  24.34  4,577,623 
12/19/2024 23.10  24.27  22.86  23.87  3,197,179 
12/18/2024 23.14  23.27  22.69  22.71  2,570,285 
12/17/2024 23.34  23.56  22.81  22.98  1,771,049 

About Nordstrom Stock history

Nordstrom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordstrom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordstrom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordstrom stock prices may prove useful in developing a viable investing in Nordstrom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding168.9 M201.5 M
Net Income Applicable To Common Shares220.5 M320.8 M

Nordstrom Stock Technical Analysis

Nordstrom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordstrom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordstrom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Nordstrom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordstrom's price direction in advance. Along with the technical and fundamental analysis of Nordstrom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordstrom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nordstrom offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Nordstrom's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Nordstrom Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Nordstrom Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Nordstrom. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
To learn how to invest in Nordstrom Stock, please use our How to Invest in Nordstrom guide.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Is Broadline Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nordstrom. If investors know Nordstrom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nordstrom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.192
Dividend Share
0.76
Earnings Share
1.74
Revenue Per Share
91.394
Quarterly Revenue Growth
(0.02)
The market value of Nordstrom is measured differently than its book value, which is the value of Nordstrom that is recorded on the company's balance sheet. Investors also form their own opinion of Nordstrom's value that differs from its market value or its book value, called intrinsic value, which is Nordstrom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nordstrom's market value can be influenced by many factors that don't directly affect Nordstrom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nordstrom's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nordstrom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nordstrom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.