Nordson Stock Price History

NDSN Stock  USD 207.40  0.00  0.00%   
Below is the normalized historical share price chart for Nordson extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nordson stands at 207.40, as last reported on the 17th of March 2025, with the highest price reaching 207.78 and the lowest price hitting 203.45 during the day.
IPO Date
26th of March 1990
200 Day MA
235.9375
50 Day MA
212.8704
Beta
0.923
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nordson Stock, it is important to understand the factors that can impact its price. Nordson has Sharpe Ratio of -0.0781, which conveys that the firm had a -0.0781 % return per unit of risk over the last 3 months. Nordson exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nordson's Standard Deviation of 1.7, mean deviation of 1.19, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
  
At this time, Nordson's Common Stock Shares Outstanding is very stable compared to the past year. As of the 17th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 7.2 B, while Total Stockholder Equity is likely to drop about 688.5 M. . At this time, Nordson's Price To Sales Ratio is very stable compared to the past year. As of the 17th of March 2025, Price Book Value Ratio is likely to grow to 16.57, while Price Earnings Ratio is likely to drop 16.64. Nordson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNDSN

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nordson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordson by adding Nordson to a well-diversified portfolio.
Price Book
4.106
Enterprise Value Ebitda
17.5283
Price Sales
4.4172
Shares Float
48.6 M
Dividend Share
2.92

Nordson Stock Price History Chart

There are several ways to analyze Nordson Stock price data. The simplest method is using a basic Nordson candlestick price chart, which shows Nordson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 2025224.07
Lowest PriceJanuary 10, 2025200.12

Nordson March 17, 2025 Stock Price Synopsis

Various analyses of Nordson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordson Stock. It can be used to describe the percentage change in the price of Nordson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordson Stock.
Nordson Price Rate Of Daily Change 1.00 
Nordson Price Action Indicator 1.79 

Nordson March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordson intraday prices and daily technical indicators to check the level of noise trading in Nordson Stock and then apply it to test your longer-term investment strategies against Nordson.

Nordson Stock Price History Data

The price series of Nordson for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 54.36 with a coefficient of variation of 5.17. The daily prices for the period are spread out with arithmetic mean of 215.63. The median price for the last 90 days is 214.39. The company underwent 2:1 stock split on 13th of April 2011. Nordson issued dividends to stockholders on 2025-03-20.
OpenHighLowCloseVolume
03/17/2025
 207.40  207.78  203.45  207.40 
03/17/2025
 207.40  207.78  203.45  207.40 
03/14/2025 203.45  207.78  203.45  207.40  296,348 
03/13/2025 204.24  206.25  200.77  201.99  354,304 
03/12/2025 206.54  210.35  204.60  204.75  325,311 
03/11/2025 213.10  213.28  204.85  206.01  314,713 
03/10/2025 213.82  216.48  211.35  212.40  387,635 
03/07/2025 211.00  215.95  210.39  215.31  398,741 
03/06/2025 208.65  212.48  208.27  211.54  315,162 
03/05/2025 207.00  210.73  207.00  210.44  322,796 
03/04/2025 207.43  209.85  205.18  206.55  496,935 
03/03/2025 211.30  212.13  206.30  207.10  370,701 
02/28/2025 209.92  210.83  207.39  210.29  550,781 
02/27/2025 210.99  213.33  209.25  209.50  347,719 
02/26/2025 215.26  216.66  210.92  210.99  372,411 
02/25/2025 213.56  217.07  212.60  214.98  385,269 
02/24/2025 214.26  214.55  207.40  212.80  392,990 
02/21/2025 218.45  219.18  213.96  215.44  350,941 
02/20/2025 211.76  221.59  211.76  218.45  454,299 
02/19/2025 218.30  220.24  216.34  217.73  550,017 
02/18/2025 216.40  220.04  215.87  219.52  360,312 
02/14/2025 218.77  220.81  216.06  216.42  299,621 
02/13/2025 215.00  217.75  214.23  217.28  283,959 
02/12/2025 213.44  215.69  212.41  214.33  228,758 
02/11/2025 216.20  220.09  215.66  216.66  199,641 
02/10/2025 216.18  217.16  214.00  216.80  227,715 
02/07/2025 216.08  217.36  213.10  214.39  225,229 
02/06/2025 216.94  218.48  214.31  215.30  271,101 
02/05/2025 217.84  217.85  214.34  215.55  257,075 
02/04/2025 216.01  219.04  215.84  217.13  265,132 
02/03/2025 218.08  218.32  213.33  216.64  310,066 
01/31/2025 220.35  223.44  219.33  220.22  411,285 
01/30/2025 219.47  222.46  218.85  220.63  213,908 
01/29/2025 220.21  222.18  217.88  217.97  226,815 
01/28/2025 224.52  224.52  219.75  220.50  274,172 
01/27/2025 218.00  224.29  217.47  224.07  309,189 
01/24/2025 219.39  220.29  216.73  218.07  302,336 
01/23/2025 219.77  221.40  217.28  219.49  347,416 
01/22/2025 221.36  221.91  218.17  219.41  335,597 
01/21/2025 218.15  221.40  216.92  220.18  375,136 
01/17/2025 215.55  217.56  214.80  216.38  510,599 
01/16/2025 211.01  215.00  211.01  213.82  595,862 
01/15/2025 210.56  213.57  208.95  211.48  680,464 
01/14/2025 204.41  207.49  203.89  207.41  332,476 
01/13/2025 199.15  204.06  199.01  203.83  414,714 
01/10/2025 199.71  200.31  196.83  200.12  595,467 
01/08/2025 204.79  205.85  201.82  202.09  431,294 
01/07/2025 206.79  208.61  204.48  205.43  257,043 
01/06/2025 208.66  211.23  206.16  206.96  260,448 
01/03/2025 205.31  207.86  204.20  207.56  263,180 
01/02/2025 209.64  210.74  204.27  204.97  228,647 
12/31/2024 208.97  209.99  206.96  208.46  271,324 
12/30/2024 209.22  211.18  206.03  208.05  280,443 
12/27/2024 210.55  212.99  208.89  210.48  275,121 
12/26/2024 210.62  213.96  210.12  212.50  611,977 
12/24/2024 208.61  211.54  207.70  211.50  245,747 
12/23/2024 207.67  209.09  207.44  208.53  374,289 
12/20/2024 206.38  213.07  206.38  208.95  920,942 
12/19/2024 210.50  217.88  208.04  208.16  694,301 
12/18/2024 223.58  225.63  211.54  212.00  554,035 
12/17/2024 224.41  228.09  221.68  223.17  588,974 

About Nordson Stock history

Nordson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordson stock prices may prove useful in developing a viable investing in Nordson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.9 M54.9 M
Net Income Applicable To Common Shares590.1 M619.6 M

Nordson Quarterly Net Working Capital

741.96 Million

Nordson Stock Technical Analysis

Nordson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Nordson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordson's price direction in advance. Along with the technical and fundamental analysis of Nordson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nordson offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Nordson's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Nordson Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Nordson Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nordson. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
To learn how to invest in Nordson Stock, please use our How to Invest in Nordson guide.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nordson. If investors know Nordson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nordson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.13)
Dividend Share
2.92
Earnings Share
7.87
Revenue Per Share
46.722
Quarterly Revenue Growth
(0.03)
The market value of Nordson is measured differently than its book value, which is the value of Nordson that is recorded on the company's balance sheet. Investors also form their own opinion of Nordson's value that differs from its market value or its book value, called intrinsic value, which is Nordson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nordson's market value can be influenced by many factors that don't directly affect Nordson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nordson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nordson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nordson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.