Nomura Holdings Adr Stock Price History
| NMR Stock | USD 6.52 0.05 0.76% |
Below is the normalized historical share price chart for Nomura Holdings ADR extending back to December 17, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nomura Holdings stands at 6.52, as last reported on the 21st of March, with the highest price reaching 6.52 and the lowest price hitting 6.52 during the day.
If you're considering investing in Nomura Stock, it is important to understand the factors that can impact its price. Nomura Holdings appears to be somewhat reliable, given 3 months investment horizon. Nomura Holdings ADR has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nomura Holdings, which you can use to evaluate the volatility of the firm. Please exercise Nomura Holdings' Downside Deviation of 1.86, mean deviation of 1.32, and Risk Adjusted Performance of 0.0639 to check out if our risk estimates are consistent with your expectations.
At this time, Nomura Holdings' Stock Based Compensation is relatively stable compared to the past year. As of 03/21/2025, Issuance Of Capital Stock is likely to grow to about 1.2 B, while Common Stock Total Equity is likely to drop slightly above 486.3 B. . At this time, Nomura Holdings' Price Sales Ratio is relatively stable compared to the past year. As of 03/21/2025, Price Fair Value is likely to grow to 1.43, though Price To Free Cash Flows Ratio is likely to grow to (231.89). Nomura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 1961 | 200 Day MA 5.8756 | 50 Day MA 6.3638 | Beta 0.534 |
Nomura |
Sharpe Ratio = 0.1159
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NMR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Nomura Holdings is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nomura Holdings by adding it to a well-diversified portfolio.
Price Book 0.8128 | Price Sales 0.0103 | Shares Float 2.8 B | Wall Street Target Price 7.4255 | Earnings Share 0.71 |
Nomura Holdings Stock Price History Chart
There are several ways to analyze Nomura Stock price data. The simplest method is using a basic Nomura candlestick price chart, which shows Nomura Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 6.98 |
| Lowest Price | January 10, 2025 | 5.56 |
Nomura Holdings March 21, 2025 Stock Price Synopsis
Various analyses of Nomura Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nomura Stock. It can be used to describe the percentage change in the price of Nomura Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nomura Stock.| Nomura Holdings Price Rate Of Daily Change | 0.99 | |
| Nomura Holdings Price Action Indicator | (0.03) |
Nomura Holdings March 21, 2025 Stock Price Analysis
Nomura Stock Price History Data
The price series of Nomura Holdings for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.42 with a coefficient of variation of 6.19. The daily prices for the period are spread out with arithmetic mean of 6.24. The median price for the last 90 days is 6.31. The company underwent 10:1 stock split on 17th of December 2001. Nomura Holdings ADR issued dividends to stockholders on 2024-09-30.| Open | High | Low | Close | Volume | ||
03/21/2025 | 6.57 | 6.52 | 6.52 | 6.52 | ||
| 03/20/2025 | 6.57 | 6.52 | 6.47 | 6.52 | 318,665 | |
| 03/19/2025 | 6.48 | 6.60 | 6.45 | 6.57 | 423,732 | |
| 03/18/2025 | 6.44 | 6.48 | 6.40 | 6.48 | 439,920 | |
| 03/17/2025 | 6.40 | 6.50 | 6.40 | 6.49 | 510,421 | |
| 03/14/2025 | 6.27 | 6.42 | 6.27 | 6.38 | 1,140,510 | |
| 03/13/2025 | 6.20 | 6.24 | 6.16 | 6.19 | 462,256 | |
| 03/12/2025 | 6.21 | 6.32 | 6.21 | 6.27 | 611,382 | |
| 03/11/2025 | 6.17 | 6.20 | 6.08 | 6.14 | 878,919 | |
| 03/10/2025 | 6.38 | 6.42 | 6.27 | 6.31 | 531,662 | |
| 03/07/2025 | 6.51 | 6.54 | 6.41 | 6.51 | 599,679 | |
| 03/06/2025 | 6.56 | 6.61 | 6.45 | 6.47 | 699,463 | |
| 03/05/2025 | 6.53 | 6.65 | 6.53 | 6.62 | 498,867 | |
| 03/04/2025 | 6.44 | 6.49 | 6.31 | 6.39 | 730,085 | |
| 03/03/2025 | 6.63 | 6.68 | 6.48 | 6.51 | 611,761 | |
| 02/28/2025 | 6.47 | 6.47 | 6.37 | 6.44 | 516,727 | |
| 02/27/2025 | 6.62 | 6.70 | 6.57 | 6.59 | 405,382 | |
| 02/26/2025 | 6.56 | 6.60 | 6.53 | 6.55 | 252,231 | |
| 02/25/2025 | 6.60 | 6.65 | 6.51 | 6.55 | 572,807 | |
| 02/24/2025 | 6.54 | 6.57 | 6.43 | 6.49 | 665,596 | |
| 02/21/2025 | 6.62 | 6.63 | 6.48 | 6.48 | 336,283 | |
| 02/20/2025 | 6.68 | 6.69 | 6.59 | 6.62 | 516,857 | |
| 02/19/2025 | 6.66 | 6.70 | 6.63 | 6.69 | 335,393 | |
| 02/18/2025 | 6.74 | 6.74 | 6.66 | 6.71 | 530,792 | |
| 02/14/2025 | 6.77 | 6.80 | 6.74 | 6.76 | 335,243 | |
| 02/13/2025 | 6.74 | 6.81 | 6.72 | 6.77 | 556,970 | |
| 02/12/2025 | 6.56 | 6.59 | 6.42 | 6.54 | 525,838 | |
| 02/11/2025 | 6.84 | 6.87 | 6.81 | 6.86 | 366,059 | |
| 02/10/2025 | 6.88 | 6.89 | 6.84 | 6.84 | 411,359 | |
| 02/07/2025 | 6.88 | 6.89 | 6.76 | 6.77 | 741,577 | |
| 02/06/2025 | 6.92 | 6.95 | 6.84 | 6.91 | 1,046,929 | |
| 02/05/2025 | 6.65 | 6.99 | 6.65 | 6.98 | 1,602,086 | |
| 02/04/2025 | 6.46 | 6.48 | 6.42 | 6.46 | 661,594 | |
| 02/03/2025 | 6.30 | 6.46 | 6.30 | 6.45 | 673,171 | |
| 01/31/2025 | 6.55 | 6.57 | 6.47 | 6.48 | 367,078 | |
| 01/30/2025 | 6.47 | 6.50 | 6.42 | 6.45 | 430,939 | |
| 01/29/2025 | 6.40 | 6.46 | 6.40 | 6.41 | 771,895 | |
| 01/28/2025 | 6.27 | 6.46 | 6.26 | 6.37 | 999,162 | |
| 01/27/2025 | 6.22 | 6.30 | 6.22 | 6.29 | 582,942 | |
| 01/24/2025 | 6.20 | 6.28 | 6.20 | 6.26 | 437,380 | |
| 01/23/2025 | 6.10 | 6.15 | 6.08 | 6.15 | 770,787 | |
| 01/22/2025 | 6.16 | 6.19 | 6.10 | 6.11 | 635,361 | |
| 01/21/2025 | 6.09 | 6.15 | 6.08 | 6.12 | 391,127 | |
| 01/17/2025 | 5.93 | 5.99 | 5.93 | 5.98 | 396,620 | |
| 01/16/2025 | 5.83 | 5.91 | 5.83 | 5.88 | 401,662 | |
| 01/15/2025 | 5.79 | 5.79 | 5.71 | 5.75 | 501,019 | |
| 01/14/2025 | 5.63 | 5.68 | 5.63 | 5.65 | 444,660 | |
| 01/13/2025 | 5.53 | 5.59 | 5.52 | 5.58 | 494,437 | |
| 01/10/2025 | 5.67 | 5.69 | 5.56 | 5.56 | 1,535,499 | |
| 01/08/2025 | 5.73 | 5.76 | 5.67 | 5.76 | 634,126 | |
| 01/07/2025 | 5.88 | 5.90 | 5.78 | 5.79 | 299,489 | |
| 01/06/2025 | 5.89 | 5.90 | 5.81 | 5.81 | 293,582 | |
| 01/03/2025 | 5.83 | 5.86 | 5.79 | 5.84 | 364,644 | |
| 01/02/2025 | 5.77 | 5.86 | 5.75 | 5.81 | 741,956 | |
| 12/31/2024 | 5.84 | 5.89 | 5.78 | 5.79 | 227,258 | |
| 12/30/2024 | 5.81 | 5.88 | 5.75 | 5.83 | 650,291 | |
| 12/27/2024 | 5.89 | 5.90 | 5.82 | 5.86 | 482,541 | |
| 12/26/2024 | 5.81 | 5.88 | 5.81 | 5.86 | 377,328 | |
| 12/24/2024 | 5.80 | 5.80 | 5.76 | 5.80 | 205,441 | |
| 12/23/2024 | 5.69 | 5.77 | 5.69 | 5.77 | 359,458 | |
| 12/20/2024 | 5.64 | 5.78 | 5.64 | 5.73 | 426,882 |
About Nomura Holdings Stock history
Nomura Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nomura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nomura Holdings ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nomura Holdings stock prices may prove useful in developing a viable investing in Nomura Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.6 B | 3.1 B | |
| Net Income Applicable To Common Shares | 10.2 B | 9.7 B |
Nomura Holdings Stock Technical Analysis
Nomura Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Nomura Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nomura Holdings' price direction in advance. Along with the technical and fundamental analysis of Nomura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nomura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0639 | |||
| Jensen Alpha | 0.2123 | |||
| Total Risk Alpha | 0.2749 | |||
| Sortino Ratio | 0.1019 | |||
| Treynor Ratio | 0.0886 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nomura Stock Analysis
When running Nomura Holdings' price analysis, check to measure Nomura Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nomura Holdings is operating at the current time. Most of Nomura Holdings' value examination focuses on studying past and present price action to predict the probability of Nomura Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nomura Holdings' price. Additionally, you may evaluate how the addition of Nomura Holdings to your portfolios can decrease your overall portfolio volatility.