Nokia Corp Adr Stock Price History
| NOK Stock | USD 5.35 0.07 1.29% |
Below is the normalized historical share price chart for Nokia Corp ADR extending back to July 01, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nokia Corp stands at 5.35, as last reported on the 19th of March, with the highest price reaching 5.35 and the lowest price hitting 5.35 during the day.
If you're considering investing in Nokia Stock, it is important to understand the factors that can impact its price. Nokia Corp appears to be somewhat reliable, given 3 months investment horizon. Nokia Corp ADR has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nokia Corp, which you can use to evaluate the volatility of the firm. Please exercise Nokia Corp's Risk Adjusted Performance of 0.1646, downside deviation of 1.76, and Mean Deviation of 1.25 to check out if our risk estimates are consistent with your expectations.
At this time, Nokia Corp's Common Stock Shares Outstanding is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 253.1 M this year, although the value of Other Stockholder Equity will most likely fall to about 157.2 M. . The value of Price To Sales Ratio is estimated to slide to 0.86. The value of Price Earnings Ratio is estimated to slide to 28.72. Nokia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of January 1994 | 200 Day MA 4.3411 | 50 Day MA 4.8116 | Beta 0.776 |
Nokia |
Sharpe Ratio = 0.1939
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NOK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Nokia Corp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nokia Corp by adding it to a well-diversified portfolio.
Price Book 1.299 | Enterprise Value Ebitda 6.5442 | Price Sales 1.5238 | Shares Float 4.3 B | Dividend Share 0.14 |
Nokia Corp Stock Price History Chart
There are several ways to analyze Nokia Stock price data. The simplest method is using a basic Nokia candlestick price chart, which shows Nokia Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 5.42 |
| Lowest Price | December 18, 2024 | 4.39 |
Nokia Corp March 19, 2025 Stock Price Synopsis
Various analyses of Nokia Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nokia Stock. It can be used to describe the percentage change in the price of Nokia Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nokia Stock.| Nokia Corp Price Action Indicator | (0.04) | |
| Nokia Corp Price Rate Of Daily Change | 0.99 |
Nokia Corp March 19, 2025 Stock Price Analysis
Nokia Stock Price History Data
The price series of Nokia Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.0 with a coefficient of variation of 5.93. The daily prices for the period are spread out with arithmetic mean of 4.72. The median price for the last 90 days is 4.63. The company underwent 4:1 stock split on 11th of April 2000. Nokia Corp ADR issued dividends to stockholders on 2025-02-04.| Open | High | Low | Close | Volume | ||
03/19/2025 | 5.42 | 5.34 | 5.34 | 5.34 | ||
| 03/18/2025 | 5.37 | 5.48 | 5.37 | 5.42 | 24,553,927 | |
| 03/17/2025 | 5.35 | 5.40 | 5.34 | 5.39 | 15,884,041 | |
| 03/14/2025 | 5.29 | 5.35 | 5.29 | 5.33 | 21,498,921 | |
| 03/13/2025 | 5.17 | 5.25 | 5.15 | 5.20 | 22,466,631 | |
| 03/12/2025 | 5.17 | 5.23 | 5.14 | 5.20 | 25,902,412 | |
| 03/11/2025 | 5.20 | 5.25 | 5.10 | 5.15 | 28,337,029 | |
| 03/10/2025 | 5.22 | 5.28 | 5.08 | 5.14 | 25,129,996 | |
| 03/07/2025 | 5.17 | 5.26 | 5.16 | 5.23 | 35,609,311 | |
| 03/06/2025 | 5.18 | 5.23 | 5.13 | 5.16 | 31,518,222 | |
| 03/05/2025 | 5.00 | 5.18 | 4.98 | 5.17 | 32,209,711 | |
| 03/04/2025 | 5.03 | 5.04 | 4.87 | 4.88 | 46,146,613 | |
| 03/03/2025 | 5.09 | 5.15 | 4.97 | 5.01 | 58,126,801 | |
| 02/28/2025 | 4.82 | 4.84 | 4.73 | 4.80 | 40,077,378 | |
| 02/27/2025 | 4.91 | 4.91 | 4.81 | 4.83 | 19,007,437 | |
| 02/26/2025 | 4.95 | 4.98 | 4.89 | 4.90 | 18,179,801 | |
| 02/25/2025 | 4.94 | 5.01 | 4.92 | 4.99 | 15,390,934 | |
| 02/24/2025 | 4.99 | 5.00 | 4.90 | 4.90 | 13,562,089 | |
| 02/21/2025 | 5.00 | 5.03 | 4.93 | 4.94 | 20,721,938 | |
| 02/20/2025 | 4.97 | 5.01 | 4.96 | 4.99 | 18,405,274 | |
| 02/19/2025 | 4.94 | 4.95 | 4.90 | 4.95 | 18,496,352 | |
| 02/18/2025 | 5.02 | 5.02 | 4.97 | 4.99 | 16,834,632 | |
| 02/14/2025 | 5.03 | 5.06 | 4.97 | 4.99 | 24,229,406 | |
| 02/13/2025 | 4.95 | 5.00 | 4.95 | 4.99 | 21,505,387 | |
| 02/12/2025 | 4.88 | 5.01 | 4.88 | 5.01 | 25,028,964 | |
| 02/11/2025 | 4.82 | 4.90 | 4.80 | 4.90 | 17,584,991 | |
| 02/10/2025 | 4.85 | 4.87 | 4.83 | 4.83 | 12,247,250 | |
| 02/07/2025 | 4.80 | 4.83 | 4.78 | 4.81 | 14,590,491 | |
| 02/06/2025 | 4.84 | 4.85 | 4.76 | 4.79 | 13,920,813 | |
| 02/05/2025 | 4.71 | 4.80 | 4.71 | 4.80 | 22,158,040 | |
| 02/04/2025 | 4.62 | 4.72 | 4.62 | 4.72 | 20,211,961 | |
| 02/03/2025 | 4.55 | 4.70 | 4.54 | 4.62 | 20,338,270 | |
| 01/31/2025 | 4.63 | 4.71 | 4.60 | 4.60 | 28,625,039 | |
| 01/30/2025 | 4.83 | 4.85 | 4.67 | 4.70 | 55,209,039 | |
| 01/29/2025 | 4.47 | 4.50 | 4.41 | 4.44 | 19,272,801 | |
| 01/28/2025 | 4.49 | 4.51 | 4.42 | 4.46 | 16,866,740 | |
| 01/27/2025 | 4.55 | 4.56 | 4.45 | 4.50 | 20,443,721 | |
| 01/24/2025 | 4.54 | 4.56 | 4.48 | 4.51 | 27,089,711 | |
| 01/23/2025 | 4.64 | 4.70 | 4.64 | 4.69 | 12,342,190 | |
| 01/22/2025 | 4.63 | 4.66 | 4.60 | 4.61 | 13,115,490 | |
| 01/21/2025 | 4.61 | 4.64 | 4.57 | 4.61 | 18,114,641 | |
| 01/17/2025 | 4.49 | 4.55 | 4.48 | 4.51 | 17,200,680 | |
| 01/16/2025 | 4.47 | 4.47 | 4.41 | 4.44 | 30,567,449 | |
| 01/15/2025 | 4.63 | 4.65 | 4.60 | 4.61 | 25,953,900 | |
| 01/14/2025 | 4.50 | 4.54 | 4.48 | 4.51 | 10,196,920 | |
| 01/13/2025 | 4.43 | 4.49 | 4.42 | 4.47 | 13,484,050 | |
| 01/10/2025 | 4.54 | 4.56 | 4.50 | 4.52 | 13,624,550 | |
| 01/08/2025 | 4.61 | 4.67 | 4.59 | 4.66 | 9,214,668 | |
| 01/07/2025 | 4.67 | 4.69 | 4.62 | 4.63 | 15,385,510 | |
| 01/06/2025 | 4.50 | 4.58 | 4.49 | 4.56 | 14,600,610 | |
| 01/03/2025 | 4.43 | 4.50 | 4.42 | 4.48 | 10,804,640 | |
| 01/02/2025 | 4.46 | 4.48 | 4.42 | 4.46 | 12,516,290 | |
| 12/31/2024 | 4.43 | 4.44 | 4.39 | 4.43 | 5,306,313 | |
| 12/30/2024 | 4.47 | 4.48 | 4.41 | 4.42 | 8,188,753 | |
| 12/27/2024 | 4.46 | 4.49 | 4.45 | 4.48 | 9,381,284 | |
| 12/26/2024 | 4.48 | 4.54 | 4.46 | 4.47 | 6,886,245 | |
| 12/24/2024 | 4.42 | 4.49 | 4.42 | 4.49 | 2,620,048 | |
| 12/23/2024 | 4.43 | 4.46 | 4.41 | 4.45 | 10,854,000 | |
| 12/20/2024 | 4.36 | 4.46 | 4.35 | 4.43 | 12,435,970 | |
| 12/19/2024 | 4.40 | 4.47 | 4.40 | 4.43 | 18,123,811 | |
| 12/18/2024 | 4.51 | 4.55 | 4.38 | 4.39 | 12,731,640 |
About Nokia Corp Stock history
Nokia Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nokia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nokia Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nokia Corp stock prices may prove useful in developing a viable investing in Nokia Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.4 B | 7.9 B | |
| Net Income Applicable To Common Shares | 3.8 B | 2 B |
Nokia Corp Quarterly Net Working Capital |
|
Nokia Corp Stock Technical Analysis
Nokia Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Nokia Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nokia Corp's price direction in advance. Along with the technical and fundamental analysis of Nokia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nokia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1646 | |||
| Jensen Alpha | 0.3818 | |||
| Total Risk Alpha | 0.4976 | |||
| Sortino Ratio | 0.2297 | |||
| Treynor Ratio | 0.4162 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nokia Corp ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nokia Corp. If investors know Nokia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nokia Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.506 | Dividend Share 0.14 | Earnings Share 0.34 | Revenue Per Share | Quarterly Revenue Growth 0.048 |
The market value of Nokia Corp ADR is measured differently than its book value, which is the value of Nokia that is recorded on the company's balance sheet. Investors also form their own opinion of Nokia Corp's value that differs from its market value or its book value, called intrinsic value, which is Nokia Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nokia Corp's market value can be influenced by many factors that don't directly affect Nokia Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nokia Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nokia Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nokia Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.