Noble Plc Stock Price History
NE Stock | USD 23.78 1.32 5.88% |
If you're considering investing in Noble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Noble Plc stands at 23.78, as last reported on the 17th of March 2025, with the highest price reaching 23.91 and the lowest price hitting 22.50 during the day. Noble plc has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Noble Plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Noble Plc's Risk Adjusted Performance of (0.12), mean deviation of 1.85, and Standard Deviation of 2.59 to check out the risk estimate we provide.
At present, Noble Plc's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.9 B, whereas Common Stock is forecasted to decline to 855.00. . At present, Noble Plc's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.05, whereas Price Earnings Ratio is forecasted to decline to 9.90. Noble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Noble |
Sharpe Ratio = -0.125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NE |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Noble Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Noble Plc by adding Noble Plc to a well-diversified portfolio.
Price Book 0.8139 | Enterprise Value Ebitda 5.6741 | Price Sales 1.297 | Shares Float 156.2 M | Dividend Share 1.8 |
Noble Plc Stock Price History Chart
There are several ways to analyze Noble Stock price data. The simplest method is using a basic Noble candlestick price chart, which shows Noble Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 33.88 |
Lowest Price | March 13, 2025 | 22.46 |
Noble Plc March 17, 2025 Stock Price Synopsis
Various analyses of Noble Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Noble Stock. It can be used to describe the percentage change in the price of Noble Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Noble Stock.Noble Plc Price Daily Balance Of Power | 0.94 | |
Noble Plc Price Rate Of Daily Change | 1.06 | |
Noble Plc Price Action Indicator | 1.24 |
Noble Plc March 17, 2025 Stock Price Analysis
Noble Stock Price History Data
The price series of Noble Plc for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 11.42 with a coefficient of variation of 11.3. The daily prices for the period are spread out with arithmetic mean of 29.25. The median price for the last 90 days is 30.34. The company underwent 1144:1000 stock split on 29th of August 2007. Noble plc issued dividends to stockholders on 2025-03-05.Open | High | Low | Close | Volume | ||
03/17/2025 | 22.86 | 23.91 | 22.50 | 23.78 | ||
03/14/2025 | 22.86 | 23.91 | 22.50 | 23.78 | 1,927,809 | |
03/13/2025 | 23.31 | 23.75 | 22.12 | 22.46 | 2,710,406 | |
03/12/2025 | 23.17 | 23.62 | 23.02 | 23.02 | 2,109,488 | |
03/11/2025 | 23.48 | 23.84 | 22.76 | 23.17 | 3,181,613 | |
03/10/2025 | 24.46 | 24.70 | 22.88 | 23.36 | 3,816,325 | |
03/07/2025 | 23.24 | 24.81 | 23.14 | 24.71 | 4,007,473 | |
03/06/2025 | 22.36 | 23.10 | 22.05 | 23.00 | 3,211,147 | |
03/05/2025 | 22.69 | 22.70 | 22.06 | 22.52 | 4,670,158 | |
03/04/2025 | 22.71 | 23.32 | 22.00 | 22.64 | 6,439,339 | |
03/03/2025 | 25.44 | 25.54 | 22.73 | 23.10 | 5,095,637 | |
02/28/2025 | 25.01 | 25.78 | 24.89 | 25.34 | 3,033,913 | |
02/27/2025 | 25.78 | 26.04 | 25.22 | 25.36 | 2,218,856 | |
02/26/2025 | 26.32 | 26.44 | 25.46 | 25.66 | 2,769,347 | |
02/25/2025 | 26.59 | 27.13 | 26.01 | 26.26 | 2,044,009 | |
02/24/2025 | 26.42 | 26.76 | 25.71 | 26.60 | 2,113,739 | |
02/21/2025 | 28.33 | 28.34 | 26.26 | 26.34 | 3,139,989 | |
02/20/2025 | 27.34 | 27.59 | 26.97 | 27.31 | 2,434,515 | |
02/19/2025 | 27.90 | 28.21 | 27.02 | 27.19 | 2,080,824 | |
02/18/2025 | 28.08 | 29.70 | 27.58 | 28.45 | 3,194,835 | |
02/14/2025 | 29.11 | 29.42 | 28.24 | 28.49 | 2,332,085 | |
02/13/2025 | 29.88 | 29.98 | 28.91 | 28.97 | 2,602,078 | |
02/12/2025 | 30.59 | 30.71 | 29.72 | 29.82 | 1,939,290 | |
02/11/2025 | 31.14 | 31.41 | 30.76 | 31.03 | 1,722,194 | |
02/10/2025 | 30.68 | 31.35 | 30.62 | 31.14 | 1,499,676 | |
02/07/2025 | 31.26 | 31.87 | 30.33 | 30.34 | 1,721,425 | |
02/06/2025 | 31.76 | 31.99 | 30.70 | 31.18 | 2,328,730 | |
02/05/2025 | 31.52 | 31.80 | 30.92 | 31.50 | 1,378,216 | |
02/04/2025 | 31.07 | 31.79 | 30.61 | 31.75 | 1,505,733 | |
02/03/2025 | 31.04 | 31.25 | 30.33 | 30.76 | 1,221,946 | |
01/31/2025 | 31.97 | 32.18 | 31.14 | 31.36 | 1,105,433 | |
01/30/2025 | 31.54 | 32.13 | 31.26 | 31.92 | 1,245,356 | |
01/29/2025 | 31.38 | 31.59 | 30.85 | 31.33 | 959,166 | |
01/28/2025 | 32.10 | 32.18 | 31.08 | 31.47 | 1,554,712 | |
01/27/2025 | 32.39 | 32.89 | 31.80 | 31.94 | 1,566,119 | |
01/24/2025 | 32.57 | 33.05 | 32.39 | 32.53 | 902,665 | |
01/23/2025 | 32.70 | 32.94 | 32.49 | 32.58 | 1,465,723 | |
01/22/2025 | 32.59 | 32.88 | 32.30 | 32.44 | 1,442,018 | |
01/21/2025 | 33.27 | 33.41 | 32.47 | 32.73 | 1,573,782 | |
01/17/2025 | 33.33 | 33.56 | 32.55 | 32.82 | 1,390,092 | |
01/16/2025 | 33.57 | 34.03 | 32.63 | 33.03 | 1,701,818 | |
01/15/2025 | 33.31 | 34.30 | 33.23 | 33.88 | 1,605,332 | |
01/14/2025 | 32.29 | 33.29 | 32.20 | 33.23 | 1,395,358 | |
01/13/2025 | 32.05 | 32.71 | 31.92 | 32.29 | 1,862,544 | |
01/10/2025 | 32.81 | 33.18 | 31.64 | 31.91 | 1,857,507 | |
01/08/2025 | 32.39 | 32.67 | 31.77 | 31.95 | 1,188,122 | |
01/07/2025 | 32.79 | 33.15 | 32.40 | 32.86 | 998,584 | |
01/06/2025 | 32.67 | 33.21 | 32.30 | 32.39 | 1,605,443 | |
01/03/2025 | 32.54 | 32.57 | 31.78 | 32.24 | 899,967 | |
01/02/2025 | 31.47 | 32.28 | 31.36 | 32.25 | 1,926,685 | |
12/31/2024 | 29.88 | 30.92 | 29.88 | 30.72 | 1,540,733 | |
12/30/2024 | 29.06 | 30.17 | 28.72 | 29.74 | 1,917,205 | |
12/27/2024 | 29.09 | 29.69 | 28.85 | 29.01 | 1,472,893 | |
12/26/2024 | 28.75 | 29.33 | 28.26 | 29.23 | 1,112,067 | |
12/24/2024 | 28.51 | 28.92 | 28.07 | 28.83 | 589,647 | |
12/23/2024 | 28.18 | 28.61 | 27.92 | 28.45 | 1,617,536 | |
12/20/2024 | 27.85 | 28.69 | 27.79 | 28.22 | 2,757,328 | |
12/19/2024 | 29.15 | 29.31 | 28.08 | 28.23 | 1,862,721 | |
12/18/2024 | 30.15 | 30.50 | 28.27 | 28.38 | 2,199,649 | |
12/17/2024 | 29.88 | 30.01 | 29.06 | 29.62 | 2,103,399 | |
12/16/2024 | 29.74 | 30.57 | 29.60 | 30.22 | 1,954,141 |
About Noble Plc Stock history
Noble Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Noble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Noble plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Noble Plc stock prices may prove useful in developing a viable investing in Noble Plc
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 151.6 M | 188.4 M | |
Net Income Applicable To Common Shares | 152.1 M | 159.7 M |
Noble Plc Stock Technical Analysis
Noble Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Noble Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Noble Plc's price direction in advance. Along with the technical and fundamental analysis of Noble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Noble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Noble Stock analysis
When running Noble Plc's price analysis, check to measure Noble Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Noble Plc is operating at the current time. Most of Noble Plc's value examination focuses on studying past and present price action to predict the probability of Noble Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Noble Plc's price. Additionally, you may evaluate how the addition of Noble Plc to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements |