Nlight Inc Stock Price History
| LASR Stock | USD 8.93 0.12 1.36% |
Below is the normalized historical share price chart for nLIGHT Inc extending back to April 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NLIGHT stands at 8.93, as last reported on the 17th of March 2025, with the highest price reaching 9.04 and the lowest price hitting 8.81 during the day.
If you're considering investing in NLIGHT Stock, it is important to understand the factors that can impact its price. nLIGHT Inc has Sharpe Ratio of -0.0729, which conveys that the firm had a -0.0729 % return per unit of volatility over the last 3 months. NLIGHT exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NLIGHT's risk adjusted performance of (0.06), and Standard Deviation of 3.51 to check out the risk estimate we provide.
At this time, NLIGHT's Total Stockholder Equity is relatively stable compared to the past year. As of 03/17/2025, Liabilities And Stockholders Equity is likely to grow to about 274.4 M, while Common Stock Shares Outstanding is likely to drop slightly above 42.1 M. . At this time, NLIGHT's Price To Sales Ratio is relatively stable compared to the past year. As of 03/17/2025, Price Sales Ratio is likely to grow to 4.36, though Price Earnings Ratio is likely to grow to (7.85). NLIGHT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of April 2018 | 200 Day MA 11.1123 | 50 Day MA 10.3902 | Beta 2.293 |
NLIGHT |
Sharpe Ratio = -0.0729
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LASR |
Estimated Market Risk
| 3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NLIGHT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NLIGHT by adding NLIGHT to a well-diversified portfolio.
Price Book 2.0242 | Enterprise Value Ebitda (11.88) | Price Sales 2.2052 | Shares Float 44.6 M | Wall Street Target Price 14.6667 |
NLIGHT Stock Price History Chart
There are several ways to analyze NLIGHT Stock price data. The simplest method is using a basic NLIGHT candlestick price chart, which shows NLIGHT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 12.05 |
| Lowest Price | March 3, 2025 | 8.3 |
NLIGHT March 17, 2025 Stock Price Synopsis
Various analyses of NLIGHT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NLIGHT Stock. It can be used to describe the percentage change in the price of NLIGHT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NLIGHT Stock.| NLIGHT Price Daily Balance Of Power | 0.52 | |
| NLIGHT Price Action Indicator | 0.06 | |
| NLIGHT Price Rate Of Daily Change | 1.01 |
NLIGHT March 17, 2025 Stock Price Analysis
NLIGHT Stock Price History Data
The price series of NLIGHT for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 3.75 with a coefficient of variation of 8.65. The daily prices for the period are spread out with arithmetic mean of 10.44. The median price for the last 90 days is 10.75.| Open | High | Low | Close | Volume | ||
03/17/2025 | 8.94 | 9.04 | 8.81 | 8.93 | ||
| 03/14/2025 | 8.94 | 9.04 | 8.81 | 8.93 | 267,373 | |
| 03/13/2025 | 8.90 | 8.97 | 8.57 | 8.81 | 505,512 | |
| 03/12/2025 | 9.02 | 9.02 | 8.62 | 8.91 | 452,025 | |
| 03/11/2025 | 9.12 | 9.12 | 8.44 | 8.89 | 617,814 | |
| 03/10/2025 | 9.07 | 9.19 | 8.71 | 9.07 | 508,915 | |
| 03/07/2025 | 9.02 | 9.31 | 8.86 | 9.27 | 387,715 | |
| 03/06/2025 | 8.92 | 9.16 | 8.75 | 8.99 | 451,961 | |
| 03/05/2025 | 8.38 | 9.09 | 8.29 | 9.06 | 429,237 | |
| 03/04/2025 | 8.18 | 8.52 | 7.94 | 8.32 | 952,632 | |
| 03/03/2025 | 9.21 | 9.33 | 8.26 | 8.30 | 780,940 | |
| 02/28/2025 | 9.39 | 9.74 | 9.05 | 9.17 | 760,890 | |
| 02/27/2025 | 9.85 | 9.89 | 9.04 | 9.08 | 455,519 | |
| 02/26/2025 | 9.82 | 9.95 | 9.61 | 9.83 | 298,434 | |
| 02/25/2025 | 9.91 | 9.91 | 9.65 | 9.76 | 373,416 | |
| 02/24/2025 | 10.10 | 10.11 | 9.79 | 9.89 | 272,376 | |
| 02/21/2025 | 10.71 | 10.71 | 9.86 | 10.03 | 240,725 | |
| 02/20/2025 | 10.69 | 11.09 | 10.37 | 10.54 | 240,028 | |
| 02/19/2025 | 10.34 | 10.77 | 10.27 | 10.72 | 273,769 | |
| 02/18/2025 | 10.00 | 10.38 | 9.77 | 10.34 | 318,121 | |
| 02/14/2025 | 10.44 | 10.44 | 9.77 | 9.99 | 378,424 | |
| 02/13/2025 | 10.86 | 10.86 | 10.32 | 10.37 | 195,587 | |
| 02/12/2025 | 10.73 | 10.92 | 10.64 | 10.76 | 187,377 | |
| 02/11/2025 | 10.90 | 11.12 | 10.79 | 10.97 | 208,230 | |
| 02/10/2025 | 10.83 | 11.23 | 10.74 | 11.05 | 379,159 | |
| 02/07/2025 | 11.25 | 11.38 | 10.83 | 10.83 | 358,992 | |
| 02/06/2025 | 11.29 | 11.40 | 11.12 | 11.25 | 242,253 | |
| 02/05/2025 | 11.03 | 11.24 | 10.77 | 11.22 | 217,941 | |
| 02/04/2025 | 11.00 | 11.09 | 10.87 | 10.99 | 198,360 | |
| 02/03/2025 | 11.22 | 11.22 | 10.65 | 10.97 | 251,381 | |
| 01/31/2025 | 11.40 | 11.64 | 11.01 | 11.17 | 317,448 | |
| 01/30/2025 | 11.23 | 11.53 | 11.08 | 11.38 | 280,328 | |
| 01/29/2025 | 11.13 | 11.33 | 10.99 | 11.08 | 340,941 | |
| 01/28/2025 | 11.34 | 11.52 | 10.78 | 11.08 | 573,066 | |
| 01/27/2025 | 11.70 | 11.81 | 10.59 | 11.25 | 589,216 | |
| 01/24/2025 | 12.05 | 12.16 | 11.69 | 11.85 | 566,861 | |
| 01/23/2025 | 11.46 | 12.11 | 11.33 | 12.05 | 524,909 | |
| 01/22/2025 | 11.59 | 11.89 | 11.39 | 11.57 | 414,058 | |
| 01/21/2025 | 11.25 | 11.88 | 11.01 | 11.47 | 417,040 | |
| 01/17/2025 | 10.65 | 11.22 | 10.53 | 11.10 | 627,125 | |
| 01/16/2025 | 9.96 | 10.57 | 9.78 | 10.46 | 783,843 | |
| 01/15/2025 | 10.23 | 11.18 | 9.15 | 9.88 | 1,290,663 | |
| 01/14/2025 | 11.11 | 11.30 | 10.93 | 11.09 | 180,833 | |
| 01/13/2025 | 10.88 | 11.04 | 10.69 | 10.98 | 172,818 | |
| 01/10/2025 | 11.05 | 11.21 | 10.70 | 11.14 | 324,319 | |
| 01/08/2025 | 11.17 | 11.36 | 10.75 | 11.32 | 405,183 | |
| 01/07/2025 | 11.46 | 11.83 | 11.16 | 11.34 | 291,674 | |
| 01/06/2025 | 11.20 | 11.51 | 10.94 | 11.36 | 430,955 | |
| 01/03/2025 | 10.46 | 10.79 | 10.31 | 10.75 | 184,101 | |
| 01/02/2025 | 10.62 | 10.64 | 10.08 | 10.40 | 262,074 | |
| 12/31/2024 | 10.22 | 10.54 | 10.13 | 10.49 | 596,213 | |
| 12/30/2024 | 10.26 | 10.35 | 9.80 | 10.15 | 727,464 | |
| 12/27/2024 | 10.15 | 10.48 | 9.95 | 10.46 | 591,508 | |
| 12/26/2024 | 9.95 | 10.36 | 9.88 | 10.26 | 245,614 | |
| 12/24/2024 | 9.99 | 10.04 | 9.84 | 10.02 | 95,720 | |
| 12/23/2024 | 10.09 | 10.20 | 9.86 | 9.94 | 257,902 | |
| 12/20/2024 | 9.64 | 10.41 | 9.64 | 10.09 | 877,736 | |
| 12/19/2024 | 10.22 | 10.39 | 9.66 | 9.88 | 599,466 | |
| 12/18/2024 | 11.01 | 11.10 | 9.89 | 10.11 | 556,482 | |
| 12/17/2024 | 11.13 | 11.29 | 10.79 | 10.88 | 598,599 | |
| 12/16/2024 | 11.00 | 11.59 | 10.79 | 11.36 | 557,537 |
About NLIGHT Stock history
NLIGHT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NLIGHT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in nLIGHT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NLIGHT stock prices may prove useful in developing a viable investing in NLIGHT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.9 M | 42.1 M | |
| Net Loss | -49.1 M | -46.7 M |
NLIGHT Quarterly Net Working Capital |
|
NLIGHT Stock Technical Analysis
NLIGHT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
NLIGHT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NLIGHT's price direction in advance. Along with the technical and fundamental analysis of NLIGHT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NLIGHT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | 0.174 | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NLIGHT Stock Analysis
When running NLIGHT's price analysis, check to measure NLIGHT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NLIGHT is operating at the current time. Most of NLIGHT's value examination focuses on studying past and present price action to predict the probability of NLIGHT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NLIGHT's price. Additionally, you may evaluate how the addition of NLIGHT to your portfolios can decrease your overall portfolio volatility.