Nixxy, Inc Stock Price History
NIXXW Stock | 0.04 0.01 38.87% |
If you're considering investing in Nixxy, Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nixxy, stands at 0.04, as last reported on the 25th of February, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Nixxy, is out of control given 3 months investment horizon. Nixxy, Inc has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 6.84% are justified by taking the suggested risk. Use Nixxy, Inc Risk Adjusted Performance of 0.1325, downside deviation of 22.75, and Mean Deviation of 24.41 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to drop to about 1 M in 2025. Common Stock Shares Outstanding is likely to drop to about 1 M in 2025. Nixxy, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nixxy, |
Sharpe Ratio = 0.2085
Best Portfolio | Best Equity | NIXXW | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
32.79 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Nixxy, is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nixxy, by adding it to a well-diversified portfolio.
Book Value 0.561 | Shares Float 12.6 M | Shares Short Prior Month 1.4 K | Shares Short 2.7 K | Revenue Per Share 0.237 |
Nixxy, Stock Price History Chart
There are several ways to analyze Nixxy, Stock price data. The simplest method is using a basic Nixxy, candlestick price chart, which shows Nixxy, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 0.065 |
Lowest Price | October 22, 2024 | 0.0115 |
Nixxy, February 25, 2025 Stock Price Synopsis
Various analyses of Nixxy,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nixxy, Stock. It can be used to describe the percentage change in the price of Nixxy, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nixxy, Stock.Nixxy, Price Daily Balance Of Power | 1.00 | |
Nixxy, Price Rate Of Daily Change | 1.39 | |
Nixxy, Price Action Indicator | 0.01 |
Nixxy, February 25, 2025 Stock Price Analysis
Nixxy, Stock Price History Data
The price series of Nixxy, for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.06 with a coefficient of variation of 55.83. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
02/25/2025 | 0.03 | 0.04 | 0.03 | 0.04 | ||
02/24/2025 | 0.04 | 0.05 | 0.03 | 0.03 | 15,800 | |
02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 336.00 | |
02/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 763.00 | |
02/18/2025 | 0.07 | 0.07 | 0.03 | 0.03 | 12,432 | |
02/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 392.00 | |
02/13/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 39,823 | |
02/12/2025 | 0.04 | 0.06 | 0.04 | 0.04 | 82,996 | |
02/11/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 86,012 | |
02/10/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 11,793 | |
02/07/2025 | 0.04 | 0.05 | 0.02 | 0.03 | 55,549 | |
02/06/2025 | 0.04 | 0.07 | 0.02 | 0.04 | 30,529 | |
02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/03/2025 | 0.03 | 0.04 | 0.02 | 0.04 | 29,505 | |
01/31/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 7,306 | |
01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 700.00 | |
01/27/2025 | 0.02 | 0.04 | 0.02 | 0.02 | 3,277 | |
01/24/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 39,677 | |
01/23/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 72,721 | |
01/22/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3,030 | |
01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 | |
01/14/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 60,492 | |
01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 | |
01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,252 | |
01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26,851 | |
01/07/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 7,717 | |
01/06/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 109,350 | |
01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/31/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 40,246 | |
12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,938 | |
12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
12/20/2024 | 0.04 | 0.04 | 0.02 | 0.02 | 1.00 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,603 | |
12/18/2024 | 0.04 | 0.04 | 0.02 | 0.03 | 7,479 | |
12/16/2024 | 0.04 | 0.04 | 0.02 | 0.02 | 1,620 | |
12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
12/09/2024 | 0.04 | 0.04 | 0.02 | 0.02 | 750.00 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,794 | |
12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
11/21/2024 | 0.02 | 0.04 | 0.01 | 0.01 | 1.00 | |
11/20/2024 | 0.03 | 0.03 | 0.01 | 0.02 | 17,071 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 38.00 | |
11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,571 | |
11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,734 | |
11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,050 | |
11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,188 | |
11/04/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 2,500 | |
11/01/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 10,752 | |
10/31/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 4,271 | |
10/30/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 20,337 | |
10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 335.00 | |
10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,998 | |
10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,755 | |
10/22/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 11,051 |
About Nixxy, Stock history
Nixxy, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nixxy, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nixxy, Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nixxy, stock prices may prove useful in developing a viable investing in Nixxy,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.6 M | 1 M |
Nixxy, Stock Technical Analysis
Nixxy, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Nixxy, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nixxy,'s price direction in advance. Along with the technical and fundamental analysis of Nixxy, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nixxy, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1325 | |||
Jensen Alpha | 7.59 | |||
Total Risk Alpha | 7.85 | |||
Sortino Ratio | 0.3321 | |||
Treynor Ratio | 0.995 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nixxy, Stock Analysis
When running Nixxy,'s price analysis, check to measure Nixxy,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nixxy, is operating at the current time. Most of Nixxy,'s value examination focuses on studying past and present price action to predict the probability of Nixxy,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nixxy,'s price. Additionally, you may evaluate how the addition of Nixxy, to your portfolios can decrease your overall portfolio volatility.