Nixxy, Inc Stock Price History

NIXXW Stock   0.03  0.01  36.93%   
If you're considering investing in Nixxy, Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nixxy, stands at 0.03, as last reported on the 17th of March 2025, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Nixxy, is out of control given 3 months investment horizon. Nixxy, Inc has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.8% are justified by taking the suggested risk. Use Nixxy, Inc Risk Adjusted Performance of 0.1154, downside deviation of 22.36, and Mean Deviation of 21.88 to evaluate company specific risk that cannot be diversified away.
  
Nixxy, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1213

Best PortfolioBest Equity
Good ReturnsNIXXW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 31.29
  actual daily
96
96% of assets are less volatile

Expected Return

 3.8
  actual daily
75
75% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Nixxy, is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nixxy, by adding it to a well-diversified portfolio.

Nixxy, Stock Price History Chart

There are several ways to analyze Nixxy, Stock price data. The simplest method is using a basic Nixxy, candlestick price chart, which shows Nixxy, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20250.065
Lowest PriceNovember 14, 20240.0141

Nixxy, March 17, 2025 Stock Price Synopsis

Various analyses of Nixxy,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nixxy, Stock. It can be used to describe the percentage change in the price of Nixxy, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nixxy, Stock.
Nixxy, Price Daily Balance Of Power(1.01)
Nixxy, Price Rate Of Daily Change 0.63 
Nixxy, Price Action Indicator(0.01)

Nixxy, March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nixxy, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nixxy, intraday prices and daily technical indicators to check the level of noise trading in Nixxy, Stock and then apply it to test your longer-term investment strategies against Nixxy,.

Nixxy, Stock Price History Data

The price series of Nixxy, for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.05 with a coefficient of variation of 39.47. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
03/17/2025
 0.04  0.04  0.03  0.03 
03/14/2025 0.04  0.04  0.03  0.03  64,569 
03/13/2025 0.03  0.04  0.03  0.04  97,710 
03/12/2025 0.02  0.03  0.02  0.03  8,792 
03/11/2025 0.02  0.03  0.02  0.02  7,578 
03/10/2025 0.03  0.03  0.02  0.02  15,904 
03/07/2025 0.03  0.03  0.03  0.03  8,224 
03/06/2025 0.03  0.03  0.03  0.03  8,133 
03/05/2025 0.03  0.03  0.03  0.03  365.00 
03/04/2025 0.03  0.03  0.03  0.03  9,702 
03/03/2025 0.03  0.04  0.03  0.03  50,283 
02/28/2025 0.04  0.04  0.03  0.03  24,188 
02/27/2025 0.03  0.05  0.03  0.03  550,987 
02/26/2025 0.05  0.05  0.03  0.03  18,724 
02/25/2025 0.05  0.05  0.04  0.04  9,673 
02/24/2025 0.04  0.05  0.03  0.03  15,800 
02/20/2025 0.04  0.04  0.04  0.04  336.00 
02/19/2025 0.06  0.06  0.06  0.06  763.00 
02/18/2025 0.07  0.07  0.03  0.03  12,432 
02/14/2025 0.07  0.07  0.07  0.07  392.00 
02/13/2025 0.05  0.06  0.05  0.06  39,823 
02/12/2025 0.04  0.06  0.04  0.04  82,996 
02/11/2025 0.05  0.05  0.04  0.05  86,012 
02/10/2025 0.05  0.05  0.04  0.04  11,793 
02/07/2025 0.04  0.05  0.02  0.03  55,549 
02/06/2025 0.04  0.07  0.02  0.04  30,529 
02/04/2025 0.04  0.04  0.04  0.04  1.00 
02/03/2025 0.03  0.04  0.02  0.04  29,505 
01/31/2025 0.04  0.04  0.02  0.02  7,306 
01/29/2025 0.02  0.02  0.02  0.02  1.00 
01/28/2025 0.02  0.02  0.02  0.02  700.00 
01/27/2025 0.02  0.04  0.02  0.02  3,277 
01/24/2025 0.03  0.03  0.02  0.02  39,677 
01/23/2025 0.04  0.04  0.02  0.02  72,721 
01/22/2025 0.03  0.03  0.02  0.02  3,030 
01/21/2025 0.02  0.02  0.02  0.02  1,000.00 
01/16/2025 0.02  0.02  0.02  0.02  1.00 
01/15/2025 0.02  0.02  0.02  0.02  8,000 
01/14/2025 0.02  0.03  0.02  0.03  60,492 
01/13/2025 0.03  0.03  0.03  0.03  400.00 
01/10/2025 0.02  0.02  0.02  0.02  1,252 
01/08/2025 0.02  0.02  0.02  0.02  26,851 
01/07/2025 0.02  0.03  0.02  0.02  7,717 
01/06/2025 0.03  0.03  0.02  0.03  109,350 
01/02/2025 0.01  0.01  0.01  0.01  1.00 
12/31/2024 0.02  0.02  0.01  0.01  40,246 
12/30/2024 0.02  0.02  0.02  0.02  12,938 
12/27/2024 0.02  0.02  0.02  0.02  5,000 
12/20/2024 0.04  0.04  0.02  0.02  1.00 
12/19/2024 0.02  0.02  0.02  0.02  2,603 
12/18/2024 0.04  0.04  0.02  0.03  7,479 
12/16/2024 0.04  0.04  0.02  0.02  1,620 
12/10/2024 0.02  0.02  0.02  0.02  1,000.00 
12/09/2024 0.04  0.04  0.02  0.02  750.00 
12/06/2024 0.02  0.02  0.02  0.02  1.00 
12/05/2024 0.02  0.02  0.02  0.02  10,794 
12/02/2024 0.01  0.01  0.01  0.01  600.00 
11/21/2024 0.02  0.04  0.01  0.01  1.00 
11/20/2024 0.03  0.03  0.01  0.02  17,071 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.01  0.01  0.01  0.01  100.00 

About Nixxy, Stock history

Nixxy, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nixxy, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nixxy, Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nixxy, stock prices may prove useful in developing a viable investing in Nixxy,

Nixxy, Stock Technical Analysis

Nixxy, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nixxy, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nixxy, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Nixxy, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nixxy,'s price direction in advance. Along with the technical and fundamental analysis of Nixxy, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nixxy, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nixxy, Stock Analysis

When running Nixxy,'s price analysis, check to measure Nixxy,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nixxy, is operating at the current time. Most of Nixxy,'s value examination focuses on studying past and present price action to predict the probability of Nixxy,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nixxy,'s price. Additionally, you may evaluate how the addition of Nixxy, to your portfolios can decrease your overall portfolio volatility.