Nisource Stock Price History

NI Stock  USD 38.09  0.16  0.42%   
Below is the normalized historical share price chart for NiSource extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NiSource stands at 38.09, as last reported on the 30th of November, with the highest price reaching 38.31 and the lowest price hitting 37.90 during the day.
IPO Date
19th of October 1984
200 Day MA
30.6617
50 Day MA
35.2816
Beta
0.507
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NiSource Stock, it is important to understand the factors that can impact its price. NiSource appears to be very steady, given 3 months investment horizon. NiSource has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NiSource, which you can use to evaluate the volatility of the firm. Please exercise NiSource's Market Risk Adjusted Performance of 1.6, risk adjusted performance of 0.2073, and Mean Deviation of 0.6994 to check out if our risk estimates are consistent with your expectations.
  
As of now, NiSource's Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, NiSource's Price Cash Flow Ratio is increasing as compared to previous years. The NiSource's current Price Sales Ratio is estimated to increase to 2.11, while Price Book Value Ratio is projected to decrease to 0.70. NiSource Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.259

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average NiSource is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NiSource by adding it to a well-diversified portfolio.
Price Book
2.1395
Enterprise Value Ebitda
12.5732
Price Sales
3.3614
Shares Float
465.1 M
Dividend Share
1.06

NiSource Stock Price History Chart

There are several ways to analyze NiSource Stock price data. The simplest method is using a basic NiSource candlestick price chart, which shows NiSource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202438.25
Lowest PriceSeptember 6, 202432.95

NiSource November 30, 2024 Stock Price Synopsis

Various analyses of NiSource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NiSource Stock. It can be used to describe the percentage change in the price of NiSource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NiSource Stock.
NiSource Price Rate Of Daily Change 1.00 
NiSource Accumulation Distribution 24,367 
NiSource Price Daily Balance Of Power(0.39)
NiSource Price Action Indicator(0.09)

NiSource November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NiSource Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NiSource intraday prices and daily technical indicators to check the level of noise trading in NiSource Stock and then apply it to test your longer-term investment strategies against NiSource.

NiSource Stock Price History Data

The price series of NiSource for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.68 with a coefficient of variation of 4.27. The daily prices for the period are spread out with arithmetic mean of 34.74. The median price for the last 90 days is 34.43. The company underwent 2545:1000 stock split on 2nd of July 2015. NiSource issued dividends to stockholders on 2024-10-31.
OpenHighLowCloseVolume
11/29/2024 38.23  38.31  37.90  38.09  2,276,811 
11/27/2024 38.41  38.56  38.20  38.25  2,431,500 
11/26/2024 37.98  38.28  37.86  38.25  1,301,976 
11/25/2024 37.87  38.23  37.73  37.95  4,209,557 
11/22/2024 37.99  38.07  37.63  37.71  2,445,233 
11/21/2024 37.31  37.94  37.22  37.85  3,023,034 
11/20/2024 37.15  37.32  36.91  37.30  3,054,967 
11/19/2024 36.70  37.17  36.57  37.11  3,356,495 
11/18/2024 36.50  36.82  36.33  36.81  5,786,387 
11/15/2024 36.06  36.61  36.03  36.57  9,191,552 
11/14/2024 36.28  36.47  35.94  36.02  2,747,783 
11/13/2024 36.20  36.40  35.90  36.25  3,401,266 
11/12/2024 36.13  36.30  35.95  35.95  3,673,935 
11/11/2024 35.95  36.39  35.88  36.22  3,774,837 
11/08/2024 35.22  36.17  35.11  35.97  4,630,912 
11/07/2024 35.31  35.40  34.82  35.00  1,986,797 
11/06/2024 35.31  35.49  35.07  35.16  5,017,425 
11/05/2024 34.60  35.25  34.51  35.23  2,426,012 
11/04/2024 34.39  35.04  34.23  34.74  5,722,191 
11/01/2024 35.27  35.45  34.43  34.49  3,136,991 
10/31/2024 34.86  35.45  34.84  35.16  2,252,319 
10/30/2024 34.47  35.17  34.47  34.87  6,105,100 
10/29/2024 34.72  34.72  34.12  34.16  4,162,400 
10/28/2024 34.53  34.93  34.53  34.87  2,866,100 
10/25/2024 35.17  35.20  34.51  34.56  2,653,300 
10/24/2024 35.07  35.21  34.92  34.99  1,895,100 
10/23/2024 34.51  35.05  34.46  35.04  3,259,700 
10/22/2024 34.33  34.63  34.31  34.51  3,212,200 
10/21/2024 34.84  34.92  34.59  34.67  2,194,600 
10/18/2024 34.69  34.90  34.51  34.87  2,192,700 
10/17/2024 34.81  34.82  34.56  34.70  3,125,900 
10/16/2024 34.36  34.86  34.32  34.84  2,589,500 
10/15/2024 34.14  34.56  34.10  34.23  1,728,100 
10/14/2024 33.71  34.03  33.60  33.96  1,695,700 
10/11/2024 33.49  33.74  33.49  33.67  1,706,100 
10/10/2024 33.80  33.96  33.40  33.49  1,786,600 
10/09/2024 33.81  34.05  33.62  33.73  2,020,400 
10/08/2024 33.91  34.15  33.86  33.86  1,832,500 
10/07/2024 34.22  34.26  33.70  33.76  3,501,000 
10/04/2024 34.20  34.42  34.09  34.38  2,435,600 
10/03/2024 34.52  34.61  34.30  34.43  2,389,700 
10/02/2024 34.29  34.51  34.18  34.42  1,983,900 
10/01/2024 34.39  34.84  34.27  34.57  2,663,400 
09/30/2024 34.31  34.44  34.02  34.39  2,720,400 
09/27/2024 34.07  34.25  33.89  34.12  2,830,100 
09/26/2024 33.86  34.13  33.69  33.86  2,262,400 
09/25/2024 34.20  34.20  33.66  33.92  4,066,800 
09/24/2024 33.79  34.31  33.68  33.99  3,322,700 
09/23/2024 33.92  34.09  33.77  34.01  3,316,400 
09/20/2024 33.62  33.88  33.48  33.82  6,689,000 
09/19/2024 33.53  33.63  33.07  33.57  4,097,800 
09/18/2024 33.93  34.11  33.59  33.81  2,452,800 
09/17/2024 34.08  34.16  33.87  33.92  2,387,900 
09/16/2024 33.92  34.23  33.88  34.12  3,613,600 
09/13/2024 33.47  33.88  33.41  33.80  3,956,200 
09/12/2024 33.41  33.51  33.10  33.38  4,370,800 
09/11/2024 33.19  33.34  32.78  33.31  5,306,600 
09/10/2024 33.25  33.58  32.99  33.26  6,661,600 
09/09/2024 32.97  33.28  32.94  33.20  4,744,700 
09/06/2024 33.20  33.24  32.91  32.95  3,197,100 
09/05/2024 33.24  33.25  32.99  33.15  2,650,600 

About NiSource Stock history

NiSource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NiSource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NiSource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NiSource stock prices may prove useful in developing a viable investing in NiSource
Last ReportedProjected for Next Year
Common Stock Shares Outstanding447.9 M263.6 M
Net Income Applicable To Common Shares861.4 M904.4 M

NiSource Stock Technical Analysis

NiSource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NiSource technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NiSource trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

NiSource Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NiSource's price direction in advance. Along with the technical and fundamental analysis of NiSource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NiSource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NiSource Stock analysis

When running NiSource's price analysis, check to measure NiSource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NiSource is operating at the current time. Most of NiSource's value examination focuses on studying past and present price action to predict the probability of NiSource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NiSource's price. Additionally, you may evaluate how the addition of NiSource to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
CEOs Directory
Screen CEOs from public companies around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data