Niocorp Developments Ltd Stock Price History

NIOBW Stock   0.21  0  0.48%   
If you're considering investing in NioCorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of NioCorp Developments stands at 0.21, as last reported on the 17th of February 2025, with the highest price reaching 0.21 and the lowest price hitting 0.19 during the day. NioCorp Developments is out of control given 3 months investment horizon. NioCorp Developments has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 3.28% are justified by taking the suggested risk. Use NioCorp Developments Risk Adjusted Performance of 0.0995, mean deviation of 13.01, and Downside Deviation of 17.97 to evaluate company specific risk that cannot be diversified away.
  
Stock Based Compensation is likely to climb to about 3.5 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 855 K in 2025. . NioCorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1671

Best PortfolioBest Equity
Good ReturnsNIOBW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.62
  actual daily
96
96% of assets are less volatile

Expected Return

 3.28
  actual daily
65
65% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average NioCorp Developments is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NioCorp Developments by adding it to a well-diversified portfolio.
Shares Short Prior Month
6.5 K
Shares Short
13.9 K

NioCorp Developments Stock Price History Chart

There are several ways to analyze NioCorp Stock price data. The simplest method is using a basic NioCorp candlestick price chart, which shows NioCorp Developments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 20250.211
Lowest PriceDecember 2, 20240.08

NioCorp Developments February 17, 2025 Stock Price Synopsis

Various analyses of NioCorp Developments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NioCorp Stock. It can be used to describe the percentage change in the price of NioCorp Developments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NioCorp Stock.
NioCorp Developments Price Daily Balance Of Power 0.05 
NioCorp Developments Price Action Indicator 0.01 
NioCorp Developments Price Rate Of Daily Change 1.00 

NioCorp Developments February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NioCorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NioCorp Developments intraday prices and daily technical indicators to check the level of noise trading in NioCorp Stock and then apply it to test your longer-term investment strategies against NioCorp.

NioCorp Stock Price History Data

The price series of NioCorp Developments for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.13 with a coefficient of variation of 24.84. The daily prices for the period are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
02/17/2025
 0.21  0.21  0.19  0.21 
02/17/2025
 0.21  0.21  0.19  0.21 
02/14/2025 0.19  0.21  0.19  0.21  17,377 
02/13/2025 0.19  0.20  0.19  0.19  31,451 
02/12/2025 0.18  0.18  0.18  0.18  23,497 
02/11/2025 0.16  0.18  0.16  0.18  15,820 
02/10/2025 0.13  0.20  0.11  0.18  123,535 
02/07/2025 0.12  0.12  0.09  0.09  33,000 
02/06/2025 0.14  0.14  0.09  0.09  57,558 
02/05/2025 0.11  0.14  0.11  0.12  7,037 
02/04/2025 0.12  0.14  0.11  0.11  27,049 
02/03/2025 0.12  0.13  0.12  0.12  10,590 
01/31/2025 0.14  0.14  0.13  0.13  8,340 
01/30/2025 0.11  0.11  0.11  0.11  85.00 
01/29/2025 0.12  0.13  0.11  0.11  4,553 
01/28/2025 0.14  0.14  0.11  0.12  6,953 
01/27/2025 0.11  0.11  0.11  0.11  105.00 
01/24/2025 0.11  0.11  0.11  0.11  552.00 
01/23/2025 0.09  0.09  0.09  0.09  120.00 
01/22/2025 0.12  0.13  0.09  0.09  96,883 
01/21/2025 0.13  0.14  0.11  0.11  3,887 
01/17/2025 0.11  0.13  0.09  0.10  10,631 
01/16/2025 0.12  0.12  0.12  0.12  470.00 
01/15/2025 0.11  0.13  0.1  0.12  61,669 
01/14/2025 0.1  0.1  0.09  0.09  3,940 
01/13/2025 0.12  0.12  0.12  0.12  426.00 
01/10/2025 0.1  0.1  0.09  0.1  21,923 
01/08/2025 0.10  0.10  0.09  0.09  15,423 
01/07/2025 0.12  0.12  0.10  0.10  10,254 
01/06/2025 0.11  0.25  0.1  0.12  293,722 
01/03/2025 0.11  0.11  0.09  0.09  81,278 
01/02/2025 0.11  0.12  0.09  0.09  14,207 
12/31/2024 0.10  0.12  0.08  0.09  34,242 
12/30/2024 0.14  0.15  0.09  0.1  196,552 
12/27/2024 0.15  0.15  0.1  0.10  37,249 
12/26/2024 0.11  0.15  0.10  0.10  61,546 
12/18/2024 0.15  0.16  0.10  0.11  4,720 
12/17/2024 0.14  0.15  0.1  0.1  11,284 
12/16/2024 0.12  0.14  0.12  0.14  3,900 
12/13/2024 0.12  0.12  0.1  0.1  116,618 
12/12/2024 0.12  0.13  0.11  0.11  113,385 
12/11/2024 0.13  0.13  0.11  0.11  2,870 
12/10/2024 0.15  0.18  0.12  0.13  39,223 
12/09/2024 0.18  0.22  0.14  0.15  129,488 
12/06/2024 0.18  0.20  0.12  0.12  52,644 
12/05/2024 0.11  0.17  0.11  0.12  27,751 
12/04/2024 0.12  0.16  0.11  0.11  115,964 
12/02/2024 0.08  0.09  0.08  0.08  6,136 
11/29/2024 0.1  0.1  0.1  0.1  21.00 
11/27/2024 0.11  0.13  0.1  0.1  4,142 
11/26/2024 0.11  0.11  0.11  0.11  19,520 
11/25/2024 0.11  0.11  0.11  0.11  1,000.00 
11/22/2024 0.12  0.12  0.1  0.1  4,290 
11/21/2024 0.12  0.12  0.10  0.10  1,357 
11/20/2024 0.1  0.10  0.09  0.1  1,550 
11/19/2024 0.19  0.20  0.08  0.08  117,963 
11/15/2024 0.18  0.18  0.18  0.18  1.00 
11/14/2024 0.20  0.20  0.16  0.16  5,702 
11/13/2024 0.18  0.20  0.15  0.15  3,909 
11/12/2024 0.17  0.18  0.14  0.17  2,728 
11/11/2024 0.17  0.17  0.16  0.17  3,456 

About NioCorp Developments Stock history

NioCorp Developments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NioCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NioCorp Developments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NioCorp Developments stock prices may prove useful in developing a viable investing in NioCorp Developments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.8 M31.1 M

NioCorp Developments Stock Technical Analysis

NioCorp Developments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NioCorp Developments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NioCorp Developments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

NioCorp Developments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NioCorp Developments' price direction in advance. Along with the technical and fundamental analysis of NioCorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NioCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NioCorp Stock Analysis

When running NioCorp Developments' price analysis, check to measure NioCorp Developments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NioCorp Developments is operating at the current time. Most of NioCorp Developments' value examination focuses on studying past and present price action to predict the probability of NioCorp Developments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NioCorp Developments' price. Additionally, you may evaluate how the addition of NioCorp Developments to your portfolios can decrease your overall portfolio volatility.