Nice Ltd Adr Stock Price History

NICE Stock  USD 182.44  2.60  1.45%   
Below is the normalized historical share price chart for Nice Ltd ADR extending back to January 25, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nice stands at 182.44, as last reported on the 30th of November, with the highest price reaching 184.10 and the lowest price hitting 180.00 during the day.
IPO Date
24th of January 1996
200 Day MA
194.4226
50 Day MA
175.1484
Beta
0.398
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nice Stock, it is important to understand the factors that can impact its price. At this point, Nice is very steady. Nice Ltd ADR has Sharpe Ratio of 0.0773, which conveys that the firm had a 0.0773% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nice, which you can use to evaluate the volatility of the firm. Please verify Nice's Mean Deviation of 1.59, risk adjusted performance of 0.0374, and Downside Deviation of 2.58 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At present, Nice's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 185.5 M, whereas Other Stockholder Equity is forecasted to decline to about 703.3 M. . At present, Nice's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 24.86, whereas Price Earnings Ratio is forecasted to decline to 32.96. Nice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0773

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNICE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Nice is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nice by adding it to a well-diversified portfolio.
Price Book
3.1691
Enterprise Value Ebitda
14.3347
Price Sales
4.4369
Shares Float
63.2 M
Wall Street Target Price
252.408

Nice Stock Price History Chart

There are several ways to analyze Nice Stock price data. The simplest method is using a basic Nice candlestick price chart, which shows Nice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024199.17
Lowest PriceSeptember 6, 2024159.14

Nice November 30, 2024 Stock Price Synopsis

Various analyses of Nice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nice Stock. It can be used to describe the percentage change in the price of Nice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nice Stock.
Nice Price Rate Of Daily Change 1.01 
Nice Price Daily Balance Of Power 0.63 
Nice Price Action Indicator 1.69 
Nice Accumulation Distribution 3,359 

Nice November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nice Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nice intraday prices and daily technical indicators to check the level of noise trading in Nice Stock and then apply it to test your longer-term investment strategies against Nice.

Nice Stock Price History Data

The price series of Nice for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 40.03 with a coefficient of variation of 4.8. The daily prices for the period are spread out with arithmetic mean of 172.97. The median price for the last 90 days is 172.62. The company underwent 2:1 stock split on 31st of May 2006. Nice Ltd ADR issued dividends to stockholders on 2017-02-23.
OpenHighLowCloseVolume
11/29/2024 180.58  184.10  180.00  182.44  150,830 
11/27/2024 182.93  185.06  179.63  179.84  291,714 
11/26/2024 185.21  185.61  180.51  182.51  422,623 
11/25/2024 178.34  185.99  178.29  183.70  703,994 
11/22/2024 171.31  176.47  169.52  176.16  389,853 
11/21/2024 171.83  174.31  168.69  171.31  548,770 
11/20/2024 171.75  171.77  166.28  170.97  488,852 
11/19/2024 172.00  175.24  170.94  172.67  465,146 
11/18/2024 174.23  175.24  171.67  173.83  510,444 
11/15/2024 179.02  179.98  170.87  172.62  1,165,943 
11/14/2024 181.32  184.20  168.20  182.19  3,162,731 
11/13/2024 195.18  200.65  194.47  199.17  1,351,844 
11/12/2024 194.27  195.98  192.46  192.89  685,135 
11/11/2024 191.10  192.79  188.61  192.07  584,144 
11/08/2024 190.00  194.22  188.40  189.99  890,277 
11/07/2024 176.13  185.84  176.13  185.31  538,058 
11/06/2024 175.65  178.15  174.96  175.28  477,128 
11/05/2024 169.72  172.99  169.30  171.50  407,930 
11/04/2024 172.00  172.93  169.48  169.49  369,845 
11/01/2024 173.70  178.75  171.23  171.91  487,921 
10/31/2024 178.55  179.22  173.66  173.70  432,315 
10/30/2024 179.00  182.97  178.34  178.54  241,244 
10/29/2024 179.89  180.79  178.34  180.04  231,886 
10/28/2024 175.49  181.41  175.49  179.90  398,642 
10/25/2024 177.67  178.62  173.82  174.33  306,853 
10/24/2024 176.52  178.75  176.07  177.80  265,652 
10/23/2024 177.55  178.25  174.25  175.50  338,620 
10/22/2024 179.75  179.75  176.22  177.55  449,185 
10/21/2024 180.70  181.40  178.00  178.10  651,105 
10/18/2024 178.92  180.19  178.03  179.71  406,607 
10/17/2024 178.52  180.24  177.10  178.70  552,003 
10/16/2024 178.02  178.57  175.70  177.88  821,843 
10/15/2024 173.10  177.77  171.99  177.72  597,034 
10/14/2024 171.84  175.48  170.27  173.29  486,247 
10/11/2024 165.91  172.69  165.45  171.09  579,420 
10/10/2024 164.07  166.36  162.53  165.67  591,237 
10/09/2024 165.77  168.14  164.58  165.60  310,754 
10/08/2024 169.68  171.59  166.16  166.65  516,970 
10/07/2024 171.64  173.52  168.90  170.39  602,068 
10/04/2024 169.87  172.59  167.87  171.03  336,022 
10/03/2024 164.74  166.98  164.59  166.98  173,473 
10/02/2024 165.50  170.33  164.42  166.18  499,755 
10/01/2024 172.47  173.83  163.14  164.71  604,875 
09/30/2024 172.60  174.62  172.46  173.67  349,247 
09/27/2024 170.32  172.75  168.68  171.44  314,837 
09/26/2024 173.13  173.63  167.30  168.97  428,050 
09/25/2024 171.17  172.76  170.21  170.32  528,408 
09/24/2024 167.86  171.50  167.78  170.89  512,046 
09/23/2024 165.16  168.19  165.16  166.94  487,846 
09/20/2024 165.85  166.99  164.69  164.89  403,376 
09/19/2024 165.47  166.42  164.91  165.83  402,519 
09/18/2024 162.75  166.30  162.27  162.98  344,663 
09/17/2024 159.70  164.22  159.64  162.75  500,447 
09/16/2024 163.63  164.62  159.58  161.46  409,216 
09/13/2024 163.46  166.79  163.46  164.93  305,248 
09/12/2024 162.64  165.10  162.46  163.55  790,322 
09/11/2024 160.10  162.38  159.76  162.12  342,685 
09/10/2024 161.44  161.83  159.67  160.66  567,143 
09/09/2024 160.05  163.10  159.95  161.68  377,171 
09/06/2024 163.90  164.56  158.95  159.14  349,136 
09/05/2024 164.72  165.65  161.75  162.44  461,335 

About Nice Stock history

Nice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nice Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nice stock prices may prove useful in developing a viable investing in Nice
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.3 M53.5 M
Net Income Applicable To Common Shares305.8 M321.1 M

Nice Stock Technical Analysis

Nice technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nice technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nice trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Nice Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nice's price direction in advance. Along with the technical and fundamental analysis of Nice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nice Stock analysis

When running Nice's price analysis, check to measure Nice's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nice is operating at the current time. Most of Nice's value examination focuses on studying past and present price action to predict the probability of Nice's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nice's price. Additionally, you may evaluate how the addition of Nice to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Global Correlations
Find global opportunities by holding instruments from different markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format