Nhpbp Stock Price History

NHPBP Stock   14.18  0.12  0.84%   
If you're considering investing in NHPBP Stock, it is important to understand the factors that can impact its price. As of today, the current price of NHPBP stands at 14.18, as last reported on the 7th of January, with the highest price reaching 14.25 and the lowest price hitting 14.00 during the day. NHPBP has Sharpe Ratio of -0.0589, which conveys that the firm had a -0.0589% return per unit of volatility over the last 3 months. NHPBP exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NHPBP's risk adjusted performance of (0.04), and Mean Deviation of 1.12 to check out the risk estimate we provide.
  
NHPBP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0589

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNHPBP

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average NHPBP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NHPBP by adding NHPBP to a well-diversified portfolio.

NHPBP Stock Price History Chart

There are several ways to analyze NHPBP Stock price data. The simplest method is using a basic NHPBP candlestick price chart, which shows NHPBP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202415.61
Lowest PriceDecember 19, 202412.9

NHPBP January 7, 2025 Stock Price Synopsis

Various analyses of NHPBP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NHPBP Stock. It can be used to describe the percentage change in the price of NHPBP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NHPBP Stock.
NHPBP Accumulation Distribution 100.44 
NHPBP Price Action Indicator(0.01)
NHPBP Price Daily Balance Of Power(0.48)
NHPBP Price Rate Of Daily Change 0.99 

NHPBP January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NHPBP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NHPBP intraday prices and daily technical indicators to check the level of noise trading in NHPBP Stock and then apply it to test your longer-term investment strategies against NHPBP.

NHPBP Stock Price History Data

The price series of NHPBP for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.71 with a coefficient of variation of 4.51. The daily prices for the period are spread out with arithmetic mean of 14.86. The median price for the last 90 days is 15.13.
OpenHighLowCloseVolume
01/07/2025 14.24  14.25  14.00  14.18  5,725 
01/06/2025 14.29  14.71  14.21  14.30  6,000 
01/03/2025 14.15  14.66  14.09  14.28  11,200 
01/02/2025 14.35  14.53  13.76  14.46  3,100 
12/31/2024 13.79  14.31  13.70  14.31  11,500 
12/30/2024 13.44  13.81  13.19  13.68  23,100 
12/27/2024 13.73  13.86  13.19  13.72  11,000 
12/26/2024 13.78  13.81  13.59  13.77  12,700 
12/24/2024 13.68  13.78  13.64  13.78  1,900 
12/23/2024 13.17  14.02  13.11  13.78  21,600 
12/20/2024 12.76  13.54  12.76  13.17  30,800 
12/19/2024 12.69  13.22  12.34  12.90  37,000 
12/18/2024 13.68  13.68  12.69  12.99  19,700 
12/17/2024 13.88  13.90  12.89  13.58  25,400 
12/16/2024 14.35  14.43  13.82  14.03  14,100 
12/13/2024 14.80  14.80  14.27  14.27  13,600 
12/12/2024 14.70  14.70  14.68  14.70  1,700 
12/11/2024 14.77  14.79  14.57  14.79  5,500 
12/10/2024 14.93  14.93  14.69  14.84  11,100 
12/09/2024 14.79  15.02  14.57  15.02  9,300 
12/06/2024 14.55  14.75  14.41  14.65  7,400 
12/05/2024 14.51  14.75  14.47  14.75  8,400 
12/04/2024 14.66  14.79  14.44  14.79  9,600 
12/03/2024 14.75  14.82  14.25  14.79  11,700 
12/02/2024 14.66  14.90  14.66  14.90  9,700 
11/29/2024 14.79  14.79  14.64  14.71  2,000 
11/27/2024 14.49  14.76  14.46  14.76  5,000 
11/26/2024 14.53  14.62  14.24  14.31  4,100 
11/25/2024 15.18  15.18  14.48  14.55  7,500 
11/22/2024 15.11  15.11  14.57  14.75  7,300 
11/21/2024 14.84  15.04  14.84  15.04  1,500 
11/20/2024 14.75  15.12  14.56  14.84  3,100 
11/19/2024 14.62  15.13  14.40  14.75  11,600 
11/18/2024 15.04  15.28  14.69  15.21  15,600 
11/15/2024 15.13  15.23  15.13  15.13  2,200 
11/14/2024 15.33  15.65  15.15  15.33  13,700 
11/13/2024 15.04  15.37  15.04  15.26  2,200 
11/12/2024 15.13  15.43  15.13  15.28  9,500 
11/11/2024 15.56  15.57  15.37  15.40  9,600 
11/08/2024 15.33  15.65  14.90  15.61  19,900 
11/07/2024 15.13  15.33  15.04  15.33  1,000.00 
11/06/2024 14.97  15.50  14.97  15.29  9,500 
11/05/2024 15.20  15.43  15.19  15.31  6,500 
11/04/2024 15.13  15.22  15.07  15.22  1,700 
11/01/2024 15.15  15.26  15.07  15.26  1,100 
10/31/2024 15.22  15.33  15.04  15.06  8,600 
10/30/2024 15.31  15.31  15.31  15.31  1.00 
10/29/2024 15.18  15.31  15.18  15.31  1,300 
10/28/2024 15.40  15.40  15.40  15.40  400.00 
10/25/2024 15.34  15.36  15.17  15.36  1,800 
10/24/2024 15.15  15.33  15.04  15.18  13,400 
10/23/2024 15.36  15.47  14.85  15.33  17,300 
10/22/2024 15.04  15.36  15.04  15.36  1,700 
10/21/2024 15.40  15.72  15.40  15.60  19,000 
10/18/2024 15.50  15.50  15.13  15.42  2,400 
10/17/2024 15.50  15.57  15.50  15.57  1,800 
10/16/2024 15.43  15.67  14.89  15.57  10,000 
10/15/2024 15.46  15.46  15.41  15.44  2,300 
10/14/2024 15.38  15.55  14.91  15.50  1,100 
10/11/2024 14.97  15.43  14.97  15.37  11,100 
10/10/2024 15.52  15.52  14.65  14.99  1,700 

About NHPBP Stock history

NHPBP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NHPBP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NHPBP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NHPBP stock prices may prove useful in developing a viable investing in NHPBP

NHPBP Stock Technical Analysis

NHPBP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NHPBP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NHPBP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

NHPBP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NHPBP's price direction in advance. Along with the technical and fundamental analysis of NHPBP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NHPBP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NHPBP Stock Analysis

When running NHPBP's price analysis, check to measure NHPBP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NHPBP is operating at the current time. Most of NHPBP's value examination focuses on studying past and present price action to predict the probability of NHPBP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NHPBP's price. Additionally, you may evaluate how the addition of NHPBP to your portfolios can decrease your overall portfolio volatility.