Ngl Energy Partners Stock Price History
| NGL Stock | USD 4.66 0.01 0.22% |
Below is the normalized historical share price chart for NGL Energy Partners extending back to May 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NGL Energy stands at 4.66, as last reported on the 21st of March, with the highest price reaching 4.66 and the lowest price hitting 4.65 during the day.
If you're considering investing in NGL Stock, it is important to understand the factors that can impact its price. As of now, NGL Stock is relatively risky. NGL Energy Partners has Sharpe Ratio of 0.0113, which conveys that the firm had a 0.0113 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NGL Energy, which you can use to evaluate the volatility of the firm. Please verify NGL Energy's mean deviation of 2.15, and Risk Adjusted Performance of 0.0204 to check out if the risk estimate we provide is consistent with the expected return of 0.0427%.
At this time, NGL Energy's Other Stockholder Equity is quite stable compared to the past year. Preferred Stock And Other Adjustments is expected to rise to about 72.1 M this year, although the value of Total Stockholder Equity will most likely fall to about 562.4 M. . At this time, NGL Energy's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 0.20 this year, although the value of Price Earnings Ratio is projected to rise to (5.82). NGL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of May 2011 | 200 Day MA 4.7091 | 50 Day MA 5.0108 | Beta 1.684 |
NGL |
Sharpe Ratio = 0.0113
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NGL |
Estimated Market Risk
| 3.77 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NGL Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NGL Energy by adding NGL Energy to a well-diversified portfolio.
Price Book 0.8884 | Enterprise Value Ebitda 10.6791 | Price Sales 0.1039 | Shares Float 122.9 M | Wall Street Target Price 5 |
NGL Energy Stock Price History Chart
There are several ways to analyze NGL Stock price data. The simplest method is using a basic NGL candlestick price chart, which shows NGL Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 5.62 |
| Lowest Price | February 12, 2025 | 4.21 |
NGL Energy March 21, 2025 Stock Price Synopsis
Various analyses of NGL Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NGL Stock. It can be used to describe the percentage change in the price of NGL Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NGL Stock.| NGL Energy Price Rate Of Daily Change | 1.00 | |
| NGL Energy Price Action Indicator | 0.01 | |
| NGL Energy Price Daily Balance Of Power | 1.00 |
NGL Energy March 21, 2025 Stock Price Analysis
NGL Stock Price History Data
The price series of NGL Energy for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.41 with a coefficient of variation of 7.38. The daily prices for the period are spread out with arithmetic mean of 4.96. The median price for the last 90 days is 4.81. The company issued dividends to stockholders on 2020-11-05.| Open | High | Low | Close | Volume | ||
03/21/2025 | 4.65 | 4.66 | 4.65 | 4.66 | ||
03/21/2025 | 4.65 | 4.74 | 4.63 | 4.66 | ||
| 03/19/2025 | 4.64 | 4.74 | 4.63 | 4.66 | 112,553 | |
| 03/18/2025 | 4.65 | 4.75 | 4.64 | 4.65 | 182,272 | |
| 03/17/2025 | 4.55 | 4.72 | 4.53 | 4.60 | 326,493 | |
| 03/14/2025 | 4.52 | 4.71 | 4.52 | 4.66 | 419,385 | |
| 03/13/2025 | 4.49 | 4.71 | 4.49 | 4.53 | 248,806 | |
| 03/12/2025 | 4.61 | 4.76 | 4.53 | 4.53 | 321,671 | |
| 03/11/2025 | 4.75 | 4.80 | 4.55 | 4.68 | 261,091 | |
| 03/10/2025 | 4.75 | 4.85 | 4.71 | 4.74 | 335,101 | |
| 03/07/2025 | 4.74 | 4.86 | 4.65 | 4.75 | 223,186 | |
| 03/06/2025 | 4.71 | 4.77 | 4.51 | 4.73 | 228,582 | |
| 03/05/2025 | 4.68 | 4.78 | 4.57 | 4.72 | 370,540 | |
| 03/04/2025 | 4.54 | 4.78 | 4.54 | 4.69 | 680,998 | |
| 03/03/2025 | 4.82 | 4.89 | 4.64 | 4.64 | 912,773 | |
| 02/28/2025 | 4.53 | 4.85 | 4.53 | 4.83 | 465,046 | |
| 02/27/2025 | 4.58 | 4.72 | 4.52 | 4.60 | 791,157 | |
| 02/26/2025 | 4.63 | 4.70 | 4.49 | 4.55 | 173,193 | |
| 02/25/2025 | 4.58 | 4.67 | 4.55 | 4.65 | 287,624 | |
| 02/24/2025 | 4.90 | 4.90 | 4.54 | 4.63 | 380,387 | |
| 02/21/2025 | 4.90 | 4.93 | 4.72 | 4.77 | 671,174 | |
| 02/20/2025 | 4.92 | 4.92 | 4.81 | 4.89 | 91,181 | |
| 02/19/2025 | 4.97 | 5.04 | 4.86 | 4.88 | 413,026 | |
| 02/18/2025 | 4.96 | 5.08 | 4.87 | 4.95 | 522,934 | |
| 02/14/2025 | 4.52 | 4.92 | 4.52 | 4.89 | 1,601,471 | |
| 02/13/2025 | 4.25 | 4.68 | 4.25 | 4.51 | 1,226,631 | |
| 02/12/2025 | 4.37 | 4.41 | 4.21 | 4.21 | 832,387 | |
| 02/11/2025 | 4.99 | 5.12 | 4.30 | 4.37 | 1,127,097 | |
| 02/10/2025 | 5.55 | 5.73 | 5.50 | 5.50 | 530,182 | |
| 02/07/2025 | 5.58 | 5.66 | 5.50 | 5.52 | 334,474 | |
| 02/06/2025 | 5.60 | 5.62 | 5.46 | 5.54 | 199,778 | |
| 02/05/2025 | 5.60 | 5.71 | 5.55 | 5.62 | 275,906 | |
| 02/04/2025 | 5.44 | 5.65 | 5.37 | 5.62 | 935,834 | |
| 02/03/2025 | 5.42 | 5.48 | 5.28 | 5.41 | 429,438 | |
| 01/31/2025 | 5.54 | 5.54 | 5.32 | 5.48 | 698,213 | |
| 01/30/2025 | 5.31 | 5.56 | 5.31 | 5.56 | 1,281,846 | |
| 01/29/2025 | 5.42 | 5.47 | 5.29 | 5.38 | 218,293 | |
| 01/28/2025 | 5.14 | 5.49 | 5.14 | 5.47 | 304,532 | |
| 01/27/2025 | 5.37 | 5.37 | 5.13 | 5.23 | 382,464 | |
| 01/24/2025 | 5.48 | 5.56 | 5.37 | 5.37 | 340,063 | |
| 01/23/2025 | 5.36 | 5.58 | 5.32 | 5.52 | 439,443 | |
| 01/22/2025 | 5.35 | 5.42 | 5.30 | 5.37 | 251,369 | |
| 01/21/2025 | 5.25 | 5.38 | 5.15 | 5.35 | 328,492 | |
| 01/17/2025 | 5.36 | 5.39 | 5.22 | 5.26 | 107,008 | |
| 01/16/2025 | 5.31 | 5.43 | 5.27 | 5.35 | 71,848 | |
| 01/15/2025 | 5.45 | 5.51 | 5.27 | 5.39 | 186,344 | |
| 01/14/2025 | 5.33 | 5.70 | 5.30 | 5.48 | 422,341 | |
| 01/13/2025 | 5.30 | 5.33 | 5.13 | 5.30 | 477,309 | |
| 01/10/2025 | 5.20 | 5.44 | 5.13 | 5.30 | 268,529 | |
| 01/08/2025 | 5.05 | 5.11 | 4.88 | 5.11 | 241,827 | |
| 01/07/2025 | 5.00 | 5.13 | 4.78 | 5.05 | 294,712 | |
| 01/06/2025 | 5.28 | 5.39 | 5.00 | 5.05 | 106,610 | |
| 01/03/2025 | 5.20 | 5.37 | 5.14 | 5.31 | 676,457 | |
| 01/02/2025 | 5.00 | 5.23 | 4.95 | 5.18 | 683,169 | |
| 12/31/2024 | 4.84 | 5.00 | 4.74 | 4.99 | 182,718 | |
| 12/30/2024 | 4.75 | 4.83 | 4.63 | 4.81 | 235,774 | |
| 12/27/2024 | 4.61 | 4.77 | 4.58 | 4.74 | 246,298 | |
| 12/26/2024 | 4.77 | 4.79 | 4.63 | 4.70 | 204,529 | |
| 12/24/2024 | 4.78 | 4.80 | 4.73 | 4.77 | 73,713 | |
| 12/23/2024 | 4.74 | 4.77 | 4.70 | 4.75 | 112,992 | |
| 12/20/2024 | 4.75 | 4.82 | 4.71 | 4.71 | 276,658 |
About NGL Energy Stock history
NGL Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NGL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NGL Energy Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NGL Energy stock prices may prove useful in developing a viable investing in NGL Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 152 M | 93.3 M | |
| Net Loss | -65.9 M | -69.2 M |
NGL Energy Stock Technical Analysis
NGL Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
NGL Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NGL Energy's price direction in advance. Along with the technical and fundamental analysis of NGL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NGL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0204 | |||
| Jensen Alpha | 0.0629 | |||
| Total Risk Alpha | 0.3456 | |||
| Sortino Ratio | 0.026 | |||
| Treynor Ratio | 0.1512 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NGL Energy Partners. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NGL Energy. If investors know NGL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NGL Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.60) | Earnings Share (2.53) | Revenue Per Share | Quarterly Revenue Growth (0.17) | Return On Assets |
The market value of NGL Energy Partners is measured differently than its book value, which is the value of NGL that is recorded on the company's balance sheet. Investors also form their own opinion of NGL Energy's value that differs from its market value or its book value, called intrinsic value, which is NGL Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NGL Energy's market value can be influenced by many factors that don't directly affect NGL Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NGL Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if NGL Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NGL Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.