Nft Limited Stock Price History

MI Stock   2.20  0.04  1.85%   
Below is the normalized historical share price chart for NFT Limited extending back to November 25, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NFT stands at 2.20, as last reported on the 17th of March 2025, with the highest price reaching 2.30 and the lowest price hitting 2.11 during the day.
IPO Date
18th of September 2023
200 Day MA
5.057
50 Day MA
2.6844
Beta
3.042
 
Yuan Drop
 
Covid
If you're considering investing in NFT Stock, it is important to understand the factors that can impact its price. NFT Limited has Sharpe Ratio of -0.0336, which conveys that the firm had a -0.0336 % return per unit of standard deviation over the last 3 months. NFT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NFT's Mean Deviation of 6.37, market risk adjusted performance of (0.31), and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
As of now, NFT's Total Stockholder Equity is increasing as compared to previous years. The NFT's current Common Stock Shares Outstanding is estimated to increase to about 2.4 M, while Capital Stock is projected to decrease to under 24.3 K. . The NFT's current Price Earnings Ratio is estimated to increase to 3.52, while Price To Sales Ratio is projected to decrease to 7.69. NFT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMI

Estimated Market Risk

 11.32
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average NFT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NFT by adding NFT to a well-diversified portfolio.
Price Book
0.1462
Enterprise Value Ebitda
3.1035
Price Sales
8.5801
Shares Float
1.4 M
Earnings Share
(127.66)

NFT Stock Price History Chart

There are several ways to analyze NFT Stock price data. The simplest method is using a basic NFT candlestick price chart, which shows NFT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20247.25
Lowest PriceMarch 3, 20252.09

NFT March 17, 2025 Stock Price Synopsis

Various analyses of NFT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NFT Stock. It can be used to describe the percentage change in the price of NFT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NFT Stock.
NFT Price Rate Of Daily Change 1.02 
NFT Price Action Indicator 0.02 
NFT Accumulation Distribution 672.35 
NFT Price Daily Balance Of Power 0.21 

NFT March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NFT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NFT intraday prices and daily technical indicators to check the level of noise trading in NFT Stock and then apply it to test your longer-term investment strategies against NFT.

NFT Stock Price History Data

The price series of NFT for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 5.16 with a coefficient of variation of 38.36. The daily prices for the period are spread out with arithmetic mean of 3.28. The median price for the last 90 days is 2.85. The company underwent 1:50 stock split on 12th of April 2024.
OpenHighLowCloseVolume
03/17/2025 2.11  2.30  2.11  2.20  8,139 
03/14/2025 2.14  2.27  2.08  2.16  11,005 
03/13/2025 2.19  2.26  2.16  2.25  5,154 
03/12/2025 2.08  2.31  2.06  2.29  214,867 
03/11/2025 2.06  2.20  2.05  2.13  24,067 
03/10/2025 2.23  2.23  2.00  2.15  13,420 
03/07/2025 2.16  2.17  2.05  2.09  3,780 
03/06/2025 2.14  2.17  2.07  2.13  13,930 
03/05/2025 2.21  2.23  2.07  2.10  4,790 
03/04/2025 2.12  2.33  2.10  2.21  10,591 
03/03/2025 2.30  2.50  2.06  2.09  33,129 
02/28/2025 2.42  2.45  2.20  2.30  37,147 
02/27/2025 2.50  2.62  2.29  2.52  18,786 
02/26/2025 2.50  2.65  2.50  2.59  15,491 
02/25/2025 2.60  2.60  2.28  2.45  43,819 
02/24/2025 2.37  2.50  2.20  2.41  56,598 
02/21/2025 2.29  2.35  2.15  2.31  16,314 
02/20/2025 2.26  2.28  2.11  2.16  7,293 
02/19/2025 2.29  2.40  2.12  2.16  21,253 
02/18/2025 2.50  2.50  2.25  2.30  25,531 
02/14/2025 2.78  2.78  2.25  2.33  35,071 
02/13/2025 2.56  2.64  2.56  2.64  4,151 
02/12/2025 2.65  2.68  2.50  2.61  14,961 
02/11/2025 2.81  2.84  2.49  2.65  34,499 
02/10/2025 3.01  3.04  2.74  2.77  7,862 
02/07/2025 2.94  3.07  2.94  2.99  8,662 
02/06/2025 3.11  3.26  2.86  2.95  23,056 
02/05/2025 3.05  3.10  2.96  3.00  16,371 
02/04/2025 3.02  3.30  2.88  3.19  42,742 
02/03/2025 2.68  3.38  2.68  3.16  61,585 
01/31/2025 2.83  2.97  2.75  2.75  20,516 
01/30/2025 2.96  2.96  2.77  2.82  6,430 
01/29/2025 2.95  3.08  2.85  2.85  10,008 
01/28/2025 2.81  3.03  2.80  3.03  6,006 
01/27/2025 3.15  3.15  2.75  3.07  271,270 
01/24/2025 3.02  3.28  2.90  3.06  42,653 
01/23/2025 3.32  3.50  2.88  2.90  75,577 
01/22/2025 2.83  3.42  2.79  3.38  65,794 
01/21/2025 2.98  2.98  2.62  2.78  20,654 
01/17/2025 2.67  2.86  2.54  2.84  65,862 
01/16/2025 2.70  2.70  2.60  2.61  14,383 
01/15/2025 2.75  2.75  2.59  2.70  24,834 
01/14/2025 2.85  2.85  2.61  2.66  38,805 
01/13/2025 2.77  2.99  2.65  2.74  27,533 
01/10/2025 3.10  3.20  2.60  2.60  95,795 
01/08/2025 3.17  3.31  3.10  3.20  44,993 
01/07/2025 3.50  3.57  3.16  3.20  30,406 
01/06/2025 3.34  3.60  3.34  3.57  47,363 
01/03/2025 3.31  3.45  3.20  3.34  48,042 
01/02/2025 3.59  3.66  3.17  3.49  144,557 
12/31/2024 3.81  3.85  3.16  3.54  164,313 
12/30/2024 6.10  6.20  2.83  3.67  506,794 
12/27/2024 6.65  6.65  5.60  6.40  93,280 
12/26/2024 6.80  6.82  5.10  6.50  252,366 
12/24/2024 6.90  7.00  6.10  6.46  51,410 
12/23/2024 7.28  7.45  5.38  7.06  345,936 
12/20/2024 4.52  8.61  4.32  7.25  948,886 
12/19/2024 4.20  5.20  4.06  5.03  60,170 
12/18/2024 4.07  4.07  3.70  3.70  21,578 
12/17/2024 4.25  4.54  4.01  4.06  8,507 
12/16/2024 4.41  4.49  4.25  4.26  6,699 

About NFT Stock history

NFT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NFT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NFT Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NFT stock prices may prove useful in developing a viable investing in NFT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 M2.4 M

NFT Quarterly Net Working Capital

59.16 Million

NFT Stock Technical Analysis

NFT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NFT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NFT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

NFT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NFT's price direction in advance. Along with the technical and fundamental analysis of NFT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NFT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NFT Stock analysis

When running NFT's price analysis, check to measure NFT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NFT is operating at the current time. Most of NFT's value examination focuses on studying past and present price action to predict the probability of NFT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NFT's price. Additionally, you may evaluate how the addition of NFT to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments