Nexttrip Stock Price History

NTRP Stock  USD 4.02  0.02  0.50%   
Below is the normalized historical share price chart for NextTrip extending back to August 30, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NextTrip stands at 4.02, as last reported on the 16th of March 2025, with the highest price reaching 4.18 and the lowest price hitting 3.76 during the day.
IPO Date
2nd of October 2013
200 Day MA
3.4892
50 Day MA
5.6276
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NextTrip Stock, it is important to understand the factors that can impact its price. NextTrip appears to be dangerous, given 3 months investment horizon. NextTrip has Sharpe Ratio of 0.0243, which conveys that the firm had a 0.0243 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NextTrip, which you can use to evaluate the volatility of the firm. Please exercise NextTrip's Risk Adjusted Performance of 0.0497, downside deviation of 7.88, and Mean Deviation of 6.48 to check out if our risk estimates are consistent with your expectations.
  
At this time, NextTrip's Other Stockholder Equity is relatively stable compared to the past year. As of 03/16/2025, Issuance Of Capital Stock is likely to grow to about 4.3 M, while Liabilities And Stockholders Equity is likely to drop slightly above 4.4 M. . As of 03/16/2025, Price To Sales Ratio is likely to drop to 15.91. In addition to that, Price Earnings Ratio is likely to drop to -1.28. NextTrip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTRP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.78
  actual daily
78
78% of assets are less volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average NextTrip is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextTrip by adding it to a well-diversified portfolio.
Price Book
3.5144
Enterprise Value Ebitda
(0.57)
Price Sales
10.6532
Shares Float
1.3 M
Wall Street Target Price
5

NextTrip Stock Price History Chart

There are several ways to analyze NextTrip Stock price data. The simplest method is using a basic NextTrip candlestick price chart, which shows NextTrip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20257.65
Lowest PriceMarch 4, 20253.23

NextTrip March 16, 2025 Stock Price Synopsis

Various analyses of NextTrip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NextTrip Stock. It can be used to describe the percentage change in the price of NextTrip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NextTrip Stock.
NextTrip Price Daily Balance Of Power 0.05 
NextTrip Price Rate Of Daily Change 1.00 
NextTrip Price Action Indicator 0.06 

NextTrip March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NextTrip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NextTrip intraday prices and daily technical indicators to check the level of noise trading in NextTrip Stock and then apply it to test your longer-term investment strategies against NextTrip.

NextTrip Stock Price History Data

The price series of NextTrip for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 4.42 with a coefficient of variation of 25.4. The daily prices for the period are spread out with arithmetic mean of 5.42. The median price for the last 90 days is 5.31. The company underwent 1:20 stock split on 22nd of September 2023. NextTrip issued dividends to stockholders on 2020-02-28.
OpenHighLowCloseVolume
03/16/2025
 3.76  4.18  3.76  4.02 
03/14/2025 4.06  4.10  3.94  4.02  4,593 
03/13/2025 3.76  4.18  3.76  4.02  16,688 
03/12/2025 3.66  4.02  3.65  4.00  17,831 
03/11/2025 3.72  3.90  3.36  3.55  38,464 
03/10/2025 3.93  4.37  3.72  3.72  24,831 
03/07/2025 3.66  4.28  3.59  4.05  28,339 
03/06/2025 3.86  3.87  3.61  3.68  11,130 
03/05/2025 3.30  4.03  3.30  3.75  17,867 
03/04/2025 3.34  3.50  3.17  3.23  17,709 
03/03/2025 3.99  4.13  3.20  3.39  71,162 
02/28/2025 3.97  4.10  3.81  3.98  57,629 
02/27/2025 3.90  4.48  3.70  3.97  71,555 
02/26/2025 3.81  4.04  3.53  3.89  39,516 
02/25/2025 4.05  4.19  3.64  3.70  28,968 
02/24/2025 4.17  4.28  4.10  4.28  16,066 
02/21/2025 4.15  4.45  4.15  4.29  22,750 
02/20/2025 4.83  5.00  4.05  4.20  22,606 
02/19/2025 4.63  4.91  4.47  4.60  17,508 
02/18/2025 5.16  5.18  4.51  4.62  20,647 
02/14/2025 5.77  6.15  5.11  5.54  28,363 
02/13/2025 6.59  6.70  5.71  5.93  29,874 
02/12/2025 4.88  6.45  4.88  6.21  51,989 
02/11/2025 5.05  5.56  4.95  4.95  19,338 
02/10/2025 5.60  5.60  4.65  5.05  33,368 
02/07/2025 5.78  5.94  4.42  5.01  101,449 
02/06/2025 6.84  6.84  6.20  6.27  41,340 
02/05/2025 6.96  6.96  6.63  6.64  5,872 
02/04/2025 6.89  6.99  6.65  6.69  9,540 
02/03/2025 6.00  7.14  6.00  7.07  40,388 
01/31/2025 7.00  7.13  6.47  6.74  29,875 
01/30/2025 6.99  6.99  6.64  6.86  7,929 
01/29/2025 6.44  6.69  6.38  6.69  9,734 
01/28/2025 6.51  7.16  5.86  6.51  32,700 
01/27/2025 7.14  7.31  6.75  7.10  35,741 
01/24/2025 7.78  7.78  7.18  7.50  37,314 
01/23/2025 6.66  7.13  6.24  7.13  37,207 
01/22/2025 7.18  7.18  6.49  6.90  23,537 
01/21/2025 7.13  7.45  6.63  6.85  27,026 
01/17/2025 7.42  7.42  6.68  7.26  50,124 
01/16/2025 6.68  6.91  6.25  6.75  19,195 
01/15/2025 6.86  7.09  6.49  6.67  17,768 
01/14/2025 7.10  7.10  5.85  6.99  35,909 
01/13/2025 6.86  7.65  6.69  7.25  48,132 
01/10/2025 7.44  7.70  7.23  7.65  14,868 
01/08/2025 7.40  8.25  7.20  7.50  82,861 
01/07/2025 7.69  7.90  6.81  7.25  41,613 
01/06/2025 7.84  8.50  7.36  7.57  68,708 
01/03/2025 6.50  7.50  6.24  7.41  42,151 
01/02/2025 6.10  6.69  5.95  6.48  22,597 
12/31/2024 6.42  7.99  6.02  6.03  126,592 
12/30/2024 5.36  6.32  5.36  6.32  25,839 
12/27/2024 5.36  5.51  5.10  5.36  13,442 
12/26/2024 5.90  5.90  5.09  5.18  59,520 
12/24/2024 5.63  6.00  5.60  5.73  16,853 
12/23/2024 5.77  6.20  5.60  5.88  90,630 
12/20/2024 4.36  5.68  4.26  5.31  94,234 
12/19/2024 4.26  4.38  4.01  4.18  20,839 
12/18/2024 3.90  4.15  3.90  4.08  13,172 
12/17/2024 4.22  4.22  3.90  4.00  25,189 
12/16/2024 4.35  4.50  4.13  4.42  17,021 

About NextTrip Stock history

NextTrip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextTrip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextTrip will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextTrip stock prices may prove useful in developing a viable investing in NextTrip
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 M1.2 M

NextTrip Stock Technical Analysis

NextTrip technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NextTrip technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NextTrip trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

NextTrip Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NextTrip's price direction in advance. Along with the technical and fundamental analysis of NextTrip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextTrip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NextTrip Stock Analysis

When running NextTrip's price analysis, check to measure NextTrip's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextTrip is operating at the current time. Most of NextTrip's value examination focuses on studying past and present price action to predict the probability of NextTrip's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextTrip's price. Additionally, you may evaluate how the addition of NextTrip to your portfolios can decrease your overall portfolio volatility.