Nextracker Class A Stock Price History

NXT Stock   44.97  0.01  0.02%   
If you're considering investing in Nextracker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextracker stands at 44.97, as last reported on the 20th of March, with the highest price reaching 46.71 and the lowest price hitting 44.09 during the day. Nextracker appears to be very steady, given 3 months investment horizon. Nextracker Class A has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nextracker, which you can use to evaluate the volatility of the firm. Please exercise Nextracker's Risk Adjusted Performance of 0.1238, downside deviation of 2.48, and Mean Deviation of 2.45 to check out if our risk estimates are consistent with your expectations.
  
At this time, Nextracker's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 177.8 M in 2025, whereas Sale Purchase Of Stock is likely to drop (521.6 M) in 2025. . At this time, Nextracker's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0 in 2025, whereas Price Sales Ratio is likely to drop 1.34 in 2025. Nextracker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1321

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNXT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Nextracker is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextracker by adding it to a well-diversified portfolio.
Price Book
4.6151
Enterprise Value Ebitda
7.9698
Price Sales
2.4045
Shares Float
143.2 M
Wall Street Target Price
55.2348

Nextracker Stock Price History Chart

There are several ways to analyze Nextracker Stock price data. The simplest method is using a basic Nextracker candlestick price chart, which shows Nextracker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202550.59
Lowest PriceDecember 20, 202435.52

Nextracker March 20, 2025 Stock Price Synopsis

Various analyses of Nextracker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextracker Stock. It can be used to describe the percentage change in the price of Nextracker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextracker Stock.
Nextracker Price Rate Of Daily Change 1.00 
Nextracker Price Action Indicator(0.43)
Nextracker Accumulation Distribution 5,798 

Nextracker March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextracker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextracker intraday prices and daily technical indicators to check the level of noise trading in Nextracker Stock and then apply it to test your longer-term investment strategies against Nextracker.

Nextracker Stock Price History Data

The price series of Nextracker for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 16.3 with a coefficient of variation of 10.15. The daily prices for the period are spread out with arithmetic mean of 43.02. The median price for the last 90 days is 43.55.
OpenHighLowCloseVolume
03/20/2025 44.96  46.71  44.09  44.97  103,369 
03/19/2025 44.69  46.61  43.48  44.96  165,005 
03/18/2025 45.75  47.03  43.92  44.89  181,851 
03/17/2025 45.26  46.72  44.23  45.47  291,914 
03/14/2025 45.93  46.27  43.87  44.19  345,925 
03/13/2025 45.31  46.40  43.67  45.34  3,248 
03/12/2025 44.95  46.67  43.68  44.82  3,333 
03/11/2025 43.11  46.54  41.89  45.41  309,810 
03/10/2025 41.35  42.73  40.43  41.97  3,391 
03/07/2025 42.97  43.02  41.11  41.98  3,435 
03/06/2025 43.02  43.02  41.42  42.93  3,448 
03/05/2025 43.61  44.64  42.07  42.72  91,433 
03/04/2025 42.39  45.19  40.24  43.70  3,706 
03/03/2025 44.00  44.49  41.65  42.37  4,083 
02/28/2025 44.83  44.93  42.25  43.55  2,197 
02/27/2025 47.38  48.58  44.49  44.81  1,506 
02/26/2025 47.38  48.95  47.01  47.26  1,461 
02/25/2025 46.16  47.91  46.01  47.23  1,306 
02/24/2025 46.71  47.62  45.57  46.37  1,032,270 
02/21/2025 48.29  48.69  45.81  46.70  3,362 
02/20/2025 48.93  49.16  47.12  48.34  2,517 
02/19/2025 48.03  49.93  47.48  48.92  5,499 
02/18/2025 47.82  48.95  47.38  47.57  4,791 
02/14/2025 46.09  47.62  44.89  47.52  4,653 
02/13/2025 45.77  48.51  45.09  46.18  4,492 
02/12/2025 45.32  47.06  44.16  45.78  4,340 
02/11/2025 46.28  48.35  45.03  45.30  4,525 
02/10/2025 47.20  48.80  45.34  46.29  10,224 
02/07/2025 47.66  47.97  45.81  46.97  4,367 
02/06/2025 46.90  47.92  46.79  47.66  3,663 
02/05/2025 49.49  50.26  46.75  46.85  11,419 
02/04/2025 49.67  50.34  47.88  49.49  3,910 
02/03/2025 49.50  50.16  47.73  49.66  857,044 
01/31/2025 50.41  52.35  49.83  50.59  664,079 
01/30/2025 48.66  52.25  48.54  50.51  1,511,010 
01/29/2025 45.62  50.06  45.62  48.82  1,527,543 
01/28/2025 40.99  46.97  38.27  45.58  44,807 
01/27/2025 40.11  41.08  38.83  40.67  12,344 
01/24/2025 42.81  42.81  40.63  41.22  24,055 
01/23/2025 40.98  42.83  39.90  42.82  22,611 
01/22/2025 42.26  43.04  40.90  41.01  17,710 
01/21/2025 42.87  44.58  41.49  42.03  17,509 
01/17/2025 45.18  46.50  43.71  44.29  435,941 
01/16/2025 43.00  45.33  42.94  45.16  272,061 
01/15/2025 42.31  44.29  40.62  42.98  9,965 
01/14/2025 40.88  42.98  40.60  42.27  342,216 
01/13/2025 41.20  41.54  38.64  40.90  327,743 
01/10/2025 42.24  42.50  40.67  41.66  4,859 
01/09/2025 42.53  42.53  41.69  41.83  36.00 
01/08/2025 43.56  45.44  41.62  42.54  2,624 
01/07/2025 40.42  44.53  40.16  43.43  4,983 
01/06/2025 39.48  42.67  39.45  40.41  4,279 
01/03/2025 39.56  40.40  39.20  39.44  2,742 
01/02/2025 37.11  40.19  36.62  39.35  2,214 
12/31/2024 37.01  37.67  36.38  36.70  929.00 
12/30/2024 36.71  37.36  36.02  36.95  5,263 
12/27/2024 37.04  37.46  35.92  37.29  71,526 
12/26/2024 35.67  37.15  34.77  36.84  8,311 
12/24/2024 35.73  36.84  35.33  36.82  32,567 
12/23/2024 35.28  36.49  35.08  36.21  53,997 
12/20/2024 34.22  36.08  33.25  35.52  3,801,357 

About Nextracker Stock history

Nextracker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextracker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextracker Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextracker stock prices may prove useful in developing a viable investing in Nextracker
Last ReportedProjected for Next Year
Common Stock Shares Outstanding169.4 M177.8 M
Net Income Applicable To Common SharesM977.3 K

Nextracker Quarterly Net Working Capital

1.09 Billion

Nextracker Stock Technical Analysis

Nextracker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextracker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextracker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Nextracker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextracker's price direction in advance. Along with the technical and fundamental analysis of Nextracker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextracker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nextracker Stock Analysis

When running Nextracker's price analysis, check to measure Nextracker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextracker is operating at the current time. Most of Nextracker's value examination focuses on studying past and present price action to predict the probability of Nextracker's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextracker's price. Additionally, you may evaluate how the addition of Nextracker to your portfolios can decrease your overall portfolio volatility.