Nextnav Warrant Stock Price History
| NNAVW Stock | USD 4.33 0.16 3.84% |
If you're considering investing in NextNav Stock, it is important to understand the factors that can impact its price. As of today, the current price of NextNav Warrant stands at 4.33, as last reported on the 19th of March, with the highest price reaching 4.33 and the lowest price hitting 3.71 during the day. NextNav Warrant has Sharpe Ratio of -0.04, which conveys that the firm had a -0.04 % return per unit of risk over the last 3 months. NextNav Warrant exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NextNav Warrant's Standard Deviation of 7.85, mean deviation of 5.7, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
At this time, NextNav Warrant's Total Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is likely to drop slightly above 72.4 M in 2025. . At this time, NextNav Warrant's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 39.61 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.65). NextNav Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NextNav |
Sharpe Ratio = -0.04
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NNAVW |
Estimated Market Risk
| 8.08 actual daily | 72 72% of assets are less volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NextNav Warrant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextNav Warrant by adding NextNav Warrant to a well-diversified portfolio.
Book Value 0.382 | Shares Float 85.1 M | Shares Short Prior Month 4.8 K | Earnings Share (1.37) | Shares Short 7.4 K |
NextNav Warrant Stock Price History Chart
There are several ways to analyze NextNav Stock price data. The simplest method is using a basic NextNav candlestick price chart, which shows NextNav Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 6.49 |
| Lowest Price | March 4, 2025 | 3.07 |
NextNav Warrant March 19, 2025 Stock Price Synopsis
Various analyses of NextNav Warrant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NextNav Stock. It can be used to describe the percentage change in the price of NextNav Warrant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NextNav Stock.| NextNav Warrant Price Daily Balance Of Power | 0.26 | |
| NextNav Warrant Price Action Indicator | 0.39 | |
| NextNav Warrant Price Rate Of Daily Change | 1.04 |
NextNav Warrant March 19, 2025 Stock Price Analysis
NextNav Stock Price History Data
The price series of NextNav Warrant for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.84 with a coefficient of variation of 21.0. The daily prices for the period are spread out with arithmetic mean of 4.8. The median price for the last 90 days is 4.57.| Open | High | Low | Close | Volume | ||
03/19/2025 | 4.13 | 4.33 | 3.71 | 4.33 | ||
| 03/18/2025 | 4.13 | 4.33 | 3.71 | 4.33 | 91,504 | |
| 03/17/2025 | 4.00 | 4.29 | 3.84 | 4.17 | 53,228 | |
| 03/14/2025 | 4.01 | 4.40 | 3.82 | 3.88 | 193,419 | |
| 03/13/2025 | 3.80 | 4.99 | 3.80 | 4.25 | 137,979 | |
| 03/12/2025 | 3.55 | 3.61 | 3.52 | 3.61 | 2,784 | |
| 03/11/2025 | 3.62 | 3.62 | 3.45 | 3.45 | 11,641 | |
| 03/10/2025 | 3.95 | 3.95 | 3.45 | 3.45 | 15,551 | |
| 03/07/2025 | 3.96 | 4.08 | 3.26 | 3.88 | 13,889 | |
| 03/06/2025 | 3.96 | 4.31 | 3.96 | 4.10 | 140,859 | |
| 03/05/2025 | 3.05 | 4.15 | 3.05 | 4.10 | 71,628 | |
| 03/04/2025 | 3.24 | 3.24 | 2.95 | 3.07 | 87,204 | |
| 03/03/2025 | 3.50 | 3.74 | 3.28 | 3.31 | 13,608 | |
| 02/28/2025 | 3.36 | 3.78 | 3.36 | 3.44 | 51,422 | |
| 02/27/2025 | 4.00 | 4.00 | 3.25 | 3.43 | 79,513 | |
| 02/26/2025 | 3.65 | 4.03 | 3.50 | 3.50 | 25,631 | |
| 02/25/2025 | 3.56 | 3.71 | 3.50 | 3.71 | 10,069 | |
| 02/24/2025 | 3.98 | 4.14 | 3.63 | 3.90 | 56,449 | |
| 02/21/2025 | 4.40 | 4.40 | 4.10 | 4.10 | 24,175 | |
| 02/20/2025 | 4.25 | 4.65 | 3.94 | 4.37 | 141,847 | |
| 02/19/2025 | 4.46 | 4.53 | 4.25 | 4.35 | 45,754 | |
| 02/18/2025 | 5.02 | 5.02 | 4.41 | 4.50 | 66,951 | |
| 02/14/2025 | 4.47 | 4.76 | 4.47 | 4.72 | 23,542 | |
| 02/13/2025 | 4.35 | 4.47 | 4.30 | 4.47 | 27,313 | |
| 02/12/2025 | 4.42 | 4.42 | 4.07 | 4.10 | 98,810 | |
| 02/11/2025 | 4.32 | 4.42 | 4.18 | 4.23 | 32,967 | |
| 02/10/2025 | 4.72 | 4.72 | 4.52 | 4.57 | 22,538 | |
| 02/07/2025 | 4.70 | 4.79 | 4.40 | 4.54 | 174,549 | |
| 02/06/2025 | 4.50 | 5.03 | 4.50 | 4.60 | 70,162 | |
| 02/05/2025 | 4.27 | 4.69 | 4.25 | 4.68 | 20,182 | |
| 02/04/2025 | 4.44 | 4.47 | 4.05 | 4.26 | 29,639 | |
| 02/03/2025 | 4.58 | 4.58 | 4.22 | 4.40 | 13,055 | |
| 01/31/2025 | 4.64 | 4.97 | 4.48 | 4.77 | 31,156 | |
| 01/30/2025 | 4.03 | 4.38 | 3.78 | 4.32 | 94,651 | |
| 01/29/2025 | 4.20 | 4.47 | 4.12 | 4.12 | 47,663 | |
| 01/28/2025 | 4.25 | 4.82 | 4.24 | 4.44 | 23,675 | |
| 01/27/2025 | 4.25 | 4.61 | 4.15 | 4.26 | 53,309 | |
| 01/24/2025 | 4.34 | 4.75 | 4.34 | 4.50 | 51,792 | |
| 01/23/2025 | 4.75 | 4.94 | 4.47 | 4.60 | 93,027 | |
| 01/22/2025 | 5.52 | 5.54 | 4.87 | 4.95 | 101,275 | |
| 01/21/2025 | 5.08 | 5.43 | 5.02 | 5.43 | 48,197 | |
| 01/17/2025 | 5.00 | 5.08 | 4.95 | 5.03 | 11,312 | |
| 01/16/2025 | 5.07 | 5.07 | 4.50 | 4.87 | 16,468 | |
| 01/15/2025 | 5.00 | 5.23 | 4.60 | 4.79 | 90,532 | |
| 01/14/2025 | 4.82 | 4.82 | 4.40 | 4.63 | 46,350 | |
| 01/13/2025 | 4.55 | 5.18 | 4.39 | 4.88 | 94,725 | |
| 01/10/2025 | 4.15 | 4.50 | 4.05 | 4.40 | 52,846 | |
| 01/08/2025 | 4.80 | 4.92 | 4.18 | 4.62 | 174,803 | |
| 01/07/2025 | 5.00 | 5.10 | 4.69 | 4.92 | 236,839 | |
| 01/06/2025 | 5.94 | 6.08 | 3.50 | 4.95 | 131,623 | |
| 01/03/2025 | 5.81 | 6.17 | 5.81 | 6.17 | 80,933 | |
| 01/02/2025 | 5.59 | 6.31 | 5.59 | 5.99 | 115,497 | |
| 12/31/2024 | 6.42 | 6.42 | 5.50 | 5.74 | 55,280 | |
| 12/30/2024 | 6.26 | 6.42 | 5.95 | 6.42 | 59,221 | |
| 12/27/2024 | 6.28 | 7.30 | 6.20 | 6.49 | 54,749 | |
| 12/26/2024 | 6.00 | 7.01 | 5.65 | 6.38 | 81,577 | |
| 12/24/2024 | 5.46 | 5.57 | 5.26 | 5.57 | 26,370 | |
| 12/23/2024 | 5.49 | 6.00 | 5.00 | 5.45 | 31,434 | |
| 12/20/2024 | 6.15 | 6.50 | 5.49 | 5.70 | 471,153 | |
| 12/19/2024 | 6.36 | 6.67 | 5.85 | 6.32 | 160,705 | |
| 12/18/2024 | 7.28 | 7.28 | 6.25 | 6.40 | 433,928 |
About NextNav Warrant Stock history
NextNav Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextNav is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextNav Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextNav Warrant stock prices may prove useful in developing a viable investing in NextNav Warrant
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 121.5 M | 72.4 M |
NextNav Warrant Quarterly Net Working Capital |
|
NextNav Warrant Stock Technical Analysis
NextNav Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
NextNav Warrant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NextNav Warrant's price direction in advance. Along with the technical and fundamental analysis of NextNav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextNav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | 0.5018 | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NextNav Stock Analysis
When running NextNav Warrant's price analysis, check to measure NextNav Warrant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextNav Warrant is operating at the current time. Most of NextNav Warrant's value examination focuses on studying past and present price action to predict the probability of NextNav Warrant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextNav Warrant's price. Additionally, you may evaluate how the addition of NextNav Warrant to your portfolios can decrease your overall portfolio volatility.