Nextera Energy Unit Stock Price History

NEEPRR Stock   40.67  0.05  0.12%   
If you're considering investing in NextEra Stock, it is important to understand the factors that can impact its price. As of today, the current price of NextEra Energy stands at 40.67, as last reported on the 21st of March, with the highest price reaching 40.86 and the lowest price hitting 40.39 during the day. NextEra Energy Unit has Sharpe Ratio of -0.0113, which conveys that the firm had a -0.0113 % return per unit of risk over the last 3 months. NextEra Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NextEra Energy's Standard Deviation of 1.58, risk adjusted performance of (0.01), and Mean Deviation of 1.15 to check out the risk estimate we provide.
  
NextEra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEEPRR

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average NextEra Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextEra Energy by adding NextEra Energy to a well-diversified portfolio.

NextEra Energy Stock Price History Chart

There are several ways to analyze NextEra Stock price data. The simplest method is using a basic NextEra candlestick price chart, which shows NextEra Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202543.22
Lowest PriceJanuary 13, 202538.77

NextEra Energy March 21, 2025 Stock Price Synopsis

Various analyses of NextEra Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NextEra Stock. It can be used to describe the percentage change in the price of NextEra Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NextEra Stock.
NextEra Energy Price Daily Balance Of Power(0.11)
NextEra Energy Price Rate Of Daily Change 1.00 
NextEra Energy Price Action Indicator 0.02 

NextEra Energy March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NextEra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NextEra Energy intraday prices and daily technical indicators to check the level of noise trading in NextEra Stock and then apply it to test your longer-term investment strategies against NextEra.

NextEra Stock Price History Data

The price series of NextEra Energy for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.45 with a coefficient of variation of 1.93. The daily prices for the period are spread out with arithmetic mean of 40.97. The median price for the last 90 days is 41.03.
OpenHighLowCloseVolume
03/21/2025
 40.86  40.86  40.39  40.67 
03/19/2025 40.86  40.86  40.39  40.67  161,192 
03/18/2025 41.01  41.04  40.54  40.72  575,201 
03/17/2025 40.06  41.44  40.06  41.22  96,907 
03/14/2025 42.10  42.10  41.61  42.05  126,365 
03/13/2025 41.31  42.02  41.31  41.61  19,008 
03/12/2025 42.42  42.42  41.31  41.49  90,294 
03/11/2025 42.93  42.93  41.94  42.20  89,826 
03/10/2025 41.82  43.26  41.59  43.22  104,391 
03/07/2025 40.02  41.76  40.02  41.59  34,867 
03/06/2025 40.20  40.23  39.80  40.20  24,065 
03/05/2025 40.65  40.65  40.06  40.48  64,623 
03/04/2025 40.77  41.65  40.58  40.65  2,169,392 
03/03/2025 40.20  41.00  39.99  41.00  48,246 
02/28/2025 39.70  40.36  39.70  40.20  95,034 
02/27/2025 41.20  41.28  40.53  40.59  46,384 
02/26/2025 41.77  41.77  41.11  41.44  137,975 
02/25/2025 41.68  41.78  41.33  41.50  39,516 
02/24/2025 41.88  41.88  40.75  41.34  26,156 
02/21/2025 40.81  41.75  40.81  41.70  32,646 
02/20/2025 40.60  41.20  40.25  40.87  61,207 
02/19/2025 39.63  40.49  39.63  40.41  21,157 
02/18/2025 40.03  40.18  39.55  39.55  81,763 
02/14/2025 40.04  40.34  39.79  39.94  28,205 
02/13/2025 40.40  40.48  40.12  40.15  51,315 
02/12/2025 40.83  40.90  40.28  40.28  15,086 
02/11/2025 40.75  40.95  40.20  40.85  37,943 
02/10/2025 40.14  40.67  39.75  40.58  21,063 
02/07/2025 40.02  40.43  39.92  39.93  203,134 
02/06/2025 40.48  40.48  39.92  40.46  325,435 
02/05/2025 41.00  41.00  40.31  40.40  145,329 
02/04/2025 41.58  41.58  40.66  40.77  20,977 
02/03/2025 41.40  41.58  40.87  41.42  83,556 
01/31/2025 41.31  41.59  41.23  41.48  423,584 
01/30/2025 41.47  41.54  41.19  41.48  19,552 
01/29/2025 41.29  41.46  41.11  41.14  68,718 
01/28/2025 42.66  42.66  40.75  41.16  39,887 
01/27/2025 42.48  42.48  41.10  42.35  29,874 
01/24/2025 39.98  42.50  39.75  42.25  243,976 
01/23/2025 40.00  40.25  39.73  40.14  58,157 
01/22/2025 41.03  41.07  39.78  39.91  49,499 
01/21/2025 41.22  41.36  40.95  41.03  40,594 
01/17/2025 41.00  41.29  40.85  40.94  308,312 
01/16/2025 40.28  41.17  40.09  41.00  244,435 
01/15/2025 40.00  40.47  40.00  40.05  599,604 
01/14/2025 39.24  39.50  38.91  39.50  162,562 
01/13/2025 39.28  39.28  38.51  38.77  580,151 
01/10/2025 40.43  40.49  39.12  39.23  94,486 
01/08/2025 40.59  40.71  40.25  40.71  349,725 
01/07/2025 41.09  41.29  40.55  40.59  91,051 
01/06/2025 41.60  41.60  40.82  41.10  33,246 
01/03/2025 41.43  41.68  41.25  41.60  33,628 
01/02/2025 41.11  41.67  41.06  41.38  117,260 
12/31/2024 41.95  41.95  40.92  40.92  399,520 
12/30/2024 40.97  41.23  40.66  41.21  58,732 
12/27/2024 41.30  41.53  41.14  41.32  98,324 
12/26/2024 41.62  41.65  41.35  41.35  29,945 
12/24/2024 41.60  41.64  41.34  41.64  16,896 
12/23/2024 40.91  41.42  40.91  41.42  35,552 
12/20/2024 40.30  41.31  40.30  41.31  71,673 
12/19/2024 40.06  40.79  40.06  40.26  136,303 

About NextEra Energy Stock history

NextEra Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextEra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextEra Energy Unit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextEra Energy stock prices may prove useful in developing a viable investing in NextEra Energy

NextEra Energy Stock Technical Analysis

NextEra Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NextEra Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NextEra Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

NextEra Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NextEra Energy's price direction in advance. Along with the technical and fundamental analysis of NextEra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextEra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NextEra Stock Analysis

When running NextEra Energy's price analysis, check to measure NextEra Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextEra Energy is operating at the current time. Most of NextEra Energy's value examination focuses on studying past and present price action to predict the probability of NextEra Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextEra Energy's price. Additionally, you may evaluate how the addition of NextEra Energy to your portfolios can decrease your overall portfolio volatility.