Nextera Energy Stock Price History

NEE Stock  USD 70.70  1.41  1.96%   
If you're considering investing in Nextera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextera Energy stands at 70.70, as last reported on the 19th of March, with the highest price reaching 72.21 and the lowest price hitting 70.27 during the day. At this point, Nextera Energy is very steady. Nextera Energy has Sharpe Ratio of 0.0285, which conveys that the firm had a 0.0285 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nextera Energy, which you can use to evaluate the volatility of the firm. Please verify Nextera Energy's Mean Deviation of 1.43, risk adjusted performance of 0.0304, and Downside Deviation of 1.79 to check out if the risk estimate we provide is consistent with the expected return of 0.054%.
  
Nextera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNEEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Nextera Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextera Energy by adding it to a well-diversified portfolio.

Nextera Energy Stock Price History Chart

There are several ways to analyze Nextera Stock price data. The simplest method is using a basic Nextera candlestick price chart, which shows Nextera Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202576.16
Lowest PriceJanuary 13, 202566.41

Nextera Energy March 19, 2025 Stock Price Synopsis

Various analyses of Nextera Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextera Stock. It can be used to describe the percentage change in the price of Nextera Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextera Stock.
Nextera Energy Price Daily Balance Of Power(0.73)
Nextera Energy Price Rate Of Daily Change 0.98 
Nextera Energy Price Action Indicator(1.24)

Nextera Energy March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextera Energy intraday prices and daily technical indicators to check the level of noise trading in Nextera Stock and then apply it to test your longer-term investment strategies against Nextera.

Nextera Stock Price History Data

The price series of Nextera Energy for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 9.75 with a coefficient of variation of 2.65. The daily prices for the period are spread out with arithmetic mean of 70.36. The median price for the last 90 days is 70.43. The company underwent 4:1 stock split on 27th of October 2020. Nextera Energy issued dividends to stockholders on 2025-02-28.
OpenHighLowCloseVolume
03/19/2025
 72.21  72.21  70.27  70.70 
03/18/2025 72.21  72.21  70.27  70.70  15,212,030 
03/17/2025 73.43  73.43  71.07  72.11  14,952,367 
03/14/2025 72.78  73.68  72.33  73.55  8,699,379 
03/13/2025 73.20  73.55  72.05  72.73  11,252,729 
03/12/2025 73.00  73.38  71.78  72.92  12,110,842 
03/11/2025 75.90  76.26  73.20  74.03  14,836,528 
03/10/2025 73.00  76.29  72.48  76.16  25,257,952 
03/07/2025 70.18  73.12  70.06  72.83  13,469,260 
03/06/2025 70.02  70.11  69.02  70.01  7,480,532 
03/05/2025 70.53  70.89  69.39  70.48  7,722,463 
03/04/2025 71.96  73.08  70.76  70.85  17,869,510 
03/03/2025 70.05  71.70  70.00  71.62  9,491,419 
02/28/2025 69.59  70.22  69.28  70.17  11,247,704 
02/27/2025 69.99  70.33  68.74  68.81  9,379,812 
02/26/2025 70.61  71.06  69.93  70.43  8,010,527 
02/25/2025 70.62  71.12  70.10  70.70  14,063,440 
02/24/2025 70.72  70.88  69.35  70.22  11,971,110 
02/21/2025 69.57  71.38  69.44  71.00  16,742,520 
02/20/2025 68.52  69.86  68.26  69.57  9,340,542 
02/19/2025 67.98  68.94  67.85  68.50  8,843,351 
02/18/2025 67.44  67.99  66.98  67.94  12,090,910 
02/14/2025 68.04  68.46  67.33  67.50  14,184,620 
02/13/2025 68.85  69.09  68.00  68.04  15,172,980 
02/12/2025 68.74  69.62  68.42  68.71  8,574,359 
02/11/2025 68.84  69.81  68.15  69.76  7,020,144 
02/10/2025 67.78  69.17  67.53  69.13  9,121,312 
02/07/2025 68.58  68.82  67.64  67.71  9,320,375 
02/06/2025 68.83  69.05  67.70  68.70  9,145,309 
02/05/2025 70.17  70.21  68.58  68.64  9,026,138 
02/04/2025 69.68  70.27  69.05  69.33  10,574,730 
02/03/2025 69.92  71.20  69.62  70.47  9,128,746 
01/31/2025 70.93  71.15  70.35  70.98  10,709,600 
01/30/2025 71.40  71.41  70.21  70.72  8,639,210 
01/29/2025 70.17  70.94  70.03  70.31  9,496,652 
01/28/2025 71.74  72.28  69.35  69.96  16,630,490 
01/27/2025 72.70  73.32  70.06  73.23  19,128,900 
01/24/2025 67.54  73.45  67.44  72.24  24,588,510 
01/23/2025 68.29  68.78  67.71  68.66  10,780,080 
01/22/2025 69.98  69.99  67.78  67.93  14,415,160 
01/21/2025 70.78  71.29  70.20  70.27  12,153,830 
01/17/2025 70.51  71.25  70.16  70.18  12,664,620 
01/16/2025 68.40  70.84  68.33  70.79  11,469,450 
01/15/2025 68.70  69.47  68.45  68.72  12,416,460 
01/14/2025 66.43  67.45  66.33  67.42  10,699,320 
01/13/2025 66.67  66.81  65.35  66.41  17,056,590 
01/10/2025 69.42  69.50  66.52  66.83  16,261,770 
01/08/2025 69.45  70.12  68.89  70.08  7,930,615 
01/07/2025 70.88  71.31  69.49  69.85  8,975,403 
01/06/2025 71.21  71.35  70.26  70.66  7,025,967 
01/03/2025 71.33  72.09  71.01  71.40  5,089,044 
01/02/2025 71.88  72.03  70.71  71.03  5,344,988 
12/31/2024 71.27  71.82  70.82  71.10  6,216,657 
12/30/2024 71.09  71.32  70.40  71.17  8,398,953 
12/27/2024 71.31  71.84  71.09  71.52  5,458,151 
12/26/2024 71.89  72.30  71.68  71.78  4,505,047 
12/24/2024 71.83  72.31  71.44  72.31  3,001,825 
12/23/2024 70.76  71.94  70.67  71.90  7,509,001 
12/20/2024 69.01  71.39  68.75  71.08  27,547,619 
12/19/2024 69.94  70.42  69.14  69.20  13,731,900 
12/18/2024 71.37  71.94  69.85  69.94  12,495,980 

About Nextera Energy Stock history

Nextera Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextera Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextera Energy stock prices may prove useful in developing a viable investing in Nextera Energy
NextEra Energy, Inc., through its subsidiaries, generates, transmits, distributes, and sells electric power to retail and wholesale customers in North America. The company was founded in 1925 and is headquartered in Juno Beach, Florida. Nextera Energy operates under UtilitiesRegulated Electric classification in the United States and is traded on New York Stock Exchange. It employs 15000 people.

Nextera Energy Stock Technical Analysis

Nextera Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextera Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextera Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Nextera Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextera Energy's price direction in advance. Along with the technical and fundamental analysis of Nextera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nextera Stock analysis

When running Nextera Energy's price analysis, check to measure Nextera Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextera Energy is operating at the current time. Most of Nextera Energy's value examination focuses on studying past and present price action to predict the probability of Nextera Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextera Energy's price. Additionally, you may evaluate how the addition of Nextera Energy to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences