Nextera Energy Stock Price History
NEE Stock | USD 70.70 1.41 1.96% |
If you're considering investing in Nextera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextera Energy stands at 70.70, as last reported on the 19th of March, with the highest price reaching 72.21 and the lowest price hitting 70.27 during the day. At this point, Nextera Energy is very steady. Nextera Energy has Sharpe Ratio of 0.0285, which conveys that the firm had a 0.0285 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nextera Energy, which you can use to evaluate the volatility of the firm. Please verify Nextera Energy's Mean Deviation of 1.43, risk adjusted performance of 0.0304, and Downside Deviation of 1.79 to check out if the risk estimate we provide is consistent with the expected return of 0.054%.
Nextera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nextera |
Sharpe Ratio = 0.0285
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NEE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Nextera Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextera Energy by adding it to a well-diversified portfolio.
Nextera Energy Stock Price History Chart
There are several ways to analyze Nextera Stock price data. The simplest method is using a basic Nextera candlestick price chart, which shows Nextera Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 76.16 |
Lowest Price | January 13, 2025 | 66.41 |
Nextera Energy March 19, 2025 Stock Price Synopsis
Various analyses of Nextera Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextera Stock. It can be used to describe the percentage change in the price of Nextera Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextera Stock.Nextera Energy Price Daily Balance Of Power | (0.73) | |
Nextera Energy Price Rate Of Daily Change | 0.98 | |
Nextera Energy Price Action Indicator | (1.24) |
Nextera Energy March 19, 2025 Stock Price Analysis
Nextera Stock Price History Data
The price series of Nextera Energy for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 9.75 with a coefficient of variation of 2.65. The daily prices for the period are spread out with arithmetic mean of 70.36. The median price for the last 90 days is 70.43. The company underwent 4:1 stock split on 27th of October 2020. Nextera Energy issued dividends to stockholders on 2025-02-28.Open | High | Low | Close | Volume | ||
03/19/2025 | 72.21 | 72.21 | 70.27 | 70.70 | ||
03/18/2025 | 72.21 | 72.21 | 70.27 | 70.70 | 15,212,030 | |
03/17/2025 | 73.43 | 73.43 | 71.07 | 72.11 | 14,952,367 | |
03/14/2025 | 72.78 | 73.68 | 72.33 | 73.55 | 8,699,379 | |
03/13/2025 | 73.20 | 73.55 | 72.05 | 72.73 | 11,252,729 | |
03/12/2025 | 73.00 | 73.38 | 71.78 | 72.92 | 12,110,842 | |
03/11/2025 | 75.90 | 76.26 | 73.20 | 74.03 | 14,836,528 | |
03/10/2025 | 73.00 | 76.29 | 72.48 | 76.16 | 25,257,952 | |
03/07/2025 | 70.18 | 73.12 | 70.06 | 72.83 | 13,469,260 | |
03/06/2025 | 70.02 | 70.11 | 69.02 | 70.01 | 7,480,532 | |
03/05/2025 | 70.53 | 70.89 | 69.39 | 70.48 | 7,722,463 | |
03/04/2025 | 71.96 | 73.08 | 70.76 | 70.85 | 17,869,510 | |
03/03/2025 | 70.05 | 71.70 | 70.00 | 71.62 | 9,491,419 | |
02/28/2025 | 69.59 | 70.22 | 69.28 | 70.17 | 11,247,704 | |
02/27/2025 | 69.99 | 70.33 | 68.74 | 68.81 | 9,379,812 | |
02/26/2025 | 70.61 | 71.06 | 69.93 | 70.43 | 8,010,527 | |
02/25/2025 | 70.62 | 71.12 | 70.10 | 70.70 | 14,063,440 | |
02/24/2025 | 70.72 | 70.88 | 69.35 | 70.22 | 11,971,110 | |
02/21/2025 | 69.57 | 71.38 | 69.44 | 71.00 | 16,742,520 | |
02/20/2025 | 68.52 | 69.86 | 68.26 | 69.57 | 9,340,542 | |
02/19/2025 | 67.98 | 68.94 | 67.85 | 68.50 | 8,843,351 | |
02/18/2025 | 67.44 | 67.99 | 66.98 | 67.94 | 12,090,910 | |
02/14/2025 | 68.04 | 68.46 | 67.33 | 67.50 | 14,184,620 | |
02/13/2025 | 68.85 | 69.09 | 68.00 | 68.04 | 15,172,980 | |
02/12/2025 | 68.74 | 69.62 | 68.42 | 68.71 | 8,574,359 | |
02/11/2025 | 68.84 | 69.81 | 68.15 | 69.76 | 7,020,144 | |
02/10/2025 | 67.78 | 69.17 | 67.53 | 69.13 | 9,121,312 | |
02/07/2025 | 68.58 | 68.82 | 67.64 | 67.71 | 9,320,375 | |
02/06/2025 | 68.83 | 69.05 | 67.70 | 68.70 | 9,145,309 | |
02/05/2025 | 70.17 | 70.21 | 68.58 | 68.64 | 9,026,138 | |
02/04/2025 | 69.68 | 70.27 | 69.05 | 69.33 | 10,574,730 | |
02/03/2025 | 69.92 | 71.20 | 69.62 | 70.47 | 9,128,746 | |
01/31/2025 | 70.93 | 71.15 | 70.35 | 70.98 | 10,709,600 | |
01/30/2025 | 71.40 | 71.41 | 70.21 | 70.72 | 8,639,210 | |
01/29/2025 | 70.17 | 70.94 | 70.03 | 70.31 | 9,496,652 | |
01/28/2025 | 71.74 | 72.28 | 69.35 | 69.96 | 16,630,490 | |
01/27/2025 | 72.70 | 73.32 | 70.06 | 73.23 | 19,128,900 | |
01/24/2025 | 67.54 | 73.45 | 67.44 | 72.24 | 24,588,510 | |
01/23/2025 | 68.29 | 68.78 | 67.71 | 68.66 | 10,780,080 | |
01/22/2025 | 69.98 | 69.99 | 67.78 | 67.93 | 14,415,160 | |
01/21/2025 | 70.78 | 71.29 | 70.20 | 70.27 | 12,153,830 | |
01/17/2025 | 70.51 | 71.25 | 70.16 | 70.18 | 12,664,620 | |
01/16/2025 | 68.40 | 70.84 | 68.33 | 70.79 | 11,469,450 | |
01/15/2025 | 68.70 | 69.47 | 68.45 | 68.72 | 12,416,460 | |
01/14/2025 | 66.43 | 67.45 | 66.33 | 67.42 | 10,699,320 | |
01/13/2025 | 66.67 | 66.81 | 65.35 | 66.41 | 17,056,590 | |
01/10/2025 | 69.42 | 69.50 | 66.52 | 66.83 | 16,261,770 | |
01/08/2025 | 69.45 | 70.12 | 68.89 | 70.08 | 7,930,615 | |
01/07/2025 | 70.88 | 71.31 | 69.49 | 69.85 | 8,975,403 | |
01/06/2025 | 71.21 | 71.35 | 70.26 | 70.66 | 7,025,967 | |
01/03/2025 | 71.33 | 72.09 | 71.01 | 71.40 | 5,089,044 | |
01/02/2025 | 71.88 | 72.03 | 70.71 | 71.03 | 5,344,988 | |
12/31/2024 | 71.27 | 71.82 | 70.82 | 71.10 | 6,216,657 | |
12/30/2024 | 71.09 | 71.32 | 70.40 | 71.17 | 8,398,953 | |
12/27/2024 | 71.31 | 71.84 | 71.09 | 71.52 | 5,458,151 | |
12/26/2024 | 71.89 | 72.30 | 71.68 | 71.78 | 4,505,047 | |
12/24/2024 | 71.83 | 72.31 | 71.44 | 72.31 | 3,001,825 | |
12/23/2024 | 70.76 | 71.94 | 70.67 | 71.90 | 7,509,001 | |
12/20/2024 | 69.01 | 71.39 | 68.75 | 71.08 | 27,547,619 | |
12/19/2024 | 69.94 | 70.42 | 69.14 | 69.20 | 13,731,900 | |
12/18/2024 | 71.37 | 71.94 | 69.85 | 69.94 | 12,495,980 |
About Nextera Energy Stock history
Nextera Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextera Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextera Energy stock prices may prove useful in developing a viable investing in Nextera Energy
NextEra Energy, Inc., through its subsidiaries, generates, transmits, distributes, and sells electric power to retail and wholesale customers in North America. The company was founded in 1925 and is headquartered in Juno Beach, Florida. Nextera Energy operates under UtilitiesRegulated Electric classification in the United States and is traded on New York Stock Exchange. It employs 15000 people.
Nextera Energy Stock Technical Analysis
Nextera Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Nextera Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nextera Energy's price direction in advance. Along with the technical and fundamental analysis of Nextera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0304 | |||
Jensen Alpha | 0.074 | |||
Total Risk Alpha | 0.2528 | |||
Sortino Ratio | 0.0785 | |||
Treynor Ratio | 0.1419 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nextera Stock analysis
When running Nextera Energy's price analysis, check to measure Nextera Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextera Energy is operating at the current time. Most of Nextera Energy's value examination focuses on studying past and present price action to predict the probability of Nextera Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextera Energy's price. Additionally, you may evaluate how the addition of Nextera Energy to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |