Nextdoor Holdings Stock Price History
KIND Stock | USD 1.67 0.02 1.21% |
If you're considering investing in Nextdoor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextdoor Holdings stands at 1.67, as last reported on the 20th of March, with the highest price reaching 1.71 and the lowest price hitting 1.65 during the day. Nextdoor Holdings has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Nextdoor Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nextdoor Holdings' Mean Deviation of 2.54, standard deviation of 4.58, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
Nextdoor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nextdoor |
Sharpe Ratio = -0.1069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KIND |
Estimated Market Risk
4.58 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nextdoor Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextdoor Holdings by adding Nextdoor Holdings to a well-diversified portfolio.
Nextdoor Holdings Stock Price History Chart
There are several ways to analyze Nextdoor Stock price data. The simplest method is using a basic Nextdoor candlestick price chart, which shows Nextdoor Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 2.75 |
Lowest Price | March 13, 2025 | 1.62 |
Nextdoor Holdings March 20, 2025 Stock Price Synopsis
Various analyses of Nextdoor Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextdoor Stock. It can be used to describe the percentage change in the price of Nextdoor Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextdoor Stock.Nextdoor Holdings Price Rate Of Daily Change | 1.01 | |
Nextdoor Holdings Price Daily Balance Of Power | 0.33 |
Nextdoor Holdings March 20, 2025 Stock Price Analysis
Nextdoor Stock Price History Data
The price series of Nextdoor Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.13 with a coefficient of variation of 16.5. The daily prices for the period are spread out with arithmetic mean of 2.32. The median price for the last 90 days is 2.43.Open | High | Low | Close | Volume | ||
03/20/2025 | 1.67 | 1.71 | 1.65 | 1.67 | ||
03/19/2025 | 1.67 | 1.71 | 1.65 | 1.67 | 1,898,653 | |
03/18/2025 | 1.72 | 1.72 | 1.64 | 1.65 | 1,818,522 | |
03/17/2025 | 1.67 | 1.73 | 1.65 | 1.72 | 2,292,937 | |
03/14/2025 | 1.64 | 1.68 | 1.64 | 1.65 | 2,267,220 | |
03/13/2025 | 1.71 | 1.74 | 1.61 | 1.62 | 2,065,894 | |
03/12/2025 | 1.74 | 1.75 | 1.66 | 1.71 | 2,047,721 | |
03/11/2025 | 1.66 | 1.75 | 1.66 | 1.69 | 2,606,736 | |
03/10/2025 | 1.68 | 1.72 | 1.63 | 1.63 | 2,755,154 | |
03/07/2025 | 1.80 | 1.83 | 1.68 | 1.72 | 3,180,188 | |
03/06/2025 | 1.79 | 1.92 | 1.79 | 1.82 | 3,978,828 | |
03/05/2025 | 1.69 | 1.80 | 1.68 | 1.77 | 3,487,880 | |
03/04/2025 | 1.62 | 1.74 | 1.60 | 1.71 | 4,105,242 | |
03/03/2025 | 1.76 | 1.79 | 1.62 | 1.67 | 7,131,325 | |
02/28/2025 | 2.21 | 2.24 | 1.67 | 1.77 | 15,948,924 | |
02/27/2025 | 2.53 | 2.59 | 2.45 | 2.49 | 3,136,941 | |
02/26/2025 | 2.54 | 2.61 | 2.53 | 2.55 | 1,870,555 | |
02/25/2025 | 2.58 | 2.62 | 2.52 | 2.52 | 2,014,195 | |
02/24/2025 | 2.58 | 2.61 | 2.50 | 2.58 | 2,305,693 | |
02/21/2025 | 2.76 | 2.76 | 2.56 | 2.57 | 1,019,252 | |
02/20/2025 | 2.70 | 2.76 | 2.65 | 2.75 | 1,482,195 | |
02/19/2025 | 2.72 | 2.75 | 2.68 | 2.71 | 1,436,793 | |
02/18/2025 | 2.76 | 2.76 | 2.71 | 2.74 | 1,362,049 | |
02/14/2025 | 2.75 | 2.77 | 2.70 | 2.75 | 1,831,326 | |
02/13/2025 | 2.70 | 2.76 | 2.64 | 2.74 | 1,201,159 | |
02/12/2025 | 2.66 | 2.77 | 2.66 | 2.68 | 1,085,393 | |
02/11/2025 | 2.71 | 2.75 | 2.69 | 2.70 | 1,213,028 | |
02/10/2025 | 2.77 | 2.77 | 2.73 | 2.73 | 686,936 | |
02/07/2025 | 2.75 | 2.80 | 2.71 | 2.74 | 1,109,240 | |
02/06/2025 | 2.72 | 2.76 | 2.70 | 2.74 | 1,292,776 | |
02/05/2025 | 2.71 | 2.76 | 2.69 | 2.75 | 1,886,068 | |
02/04/2025 | 2.55 | 2.72 | 2.55 | 2.70 | 1,299,516 | |
02/03/2025 | 2.50 | 2.66 | 2.47 | 2.55 | 1,223,415 | |
01/31/2025 | 2.67 | 2.72 | 2.61 | 2.62 | 1,390,528 | |
01/30/2025 | 2.63 | 2.77 | 2.63 | 2.65 | 2,919,871 | |
01/29/2025 | 2.50 | 2.51 | 2.46 | 2.50 | 1,325,351 | |
01/28/2025 | 2.46 | 2.51 | 2.45 | 2.50 | 1,205,490 | |
01/27/2025 | 2.30 | 2.51 | 2.30 | 2.45 | 2,181,844 | |
01/24/2025 | 2.43 | 2.51 | 2.43 | 2.50 | 1,233,801 | |
01/23/2025 | 2.37 | 2.44 | 2.36 | 2.43 | 1,566,054 | |
01/22/2025 | 2.44 | 2.44 | 2.38 | 2.39 | 1,153,805 | |
01/21/2025 | 2.44 | 2.48 | 2.42 | 2.46 | 999,614 | |
01/17/2025 | 2.44 | 2.44 | 2.39 | 2.42 | 953,952 | |
01/16/2025 | 2.43 | 2.46 | 2.38 | 2.39 | 883,626 | |
01/15/2025 | 2.42 | 2.48 | 2.41 | 2.44 | 976,417 | |
01/14/2025 | 2.41 | 2.42 | 2.33 | 2.38 | 1,257,383 | |
01/13/2025 | 2.32 | 2.42 | 2.30 | 2.41 | 1,644,406 | |
01/10/2025 | 2.31 | 2.38 | 2.28 | 2.35 | 1,222,060 | |
01/08/2025 | 2.38 | 2.40 | 2.35 | 2.36 | 928,583 | |
01/07/2025 | 2.46 | 2.51 | 2.39 | 2.43 | 829,365 | |
01/06/2025 | 2.47 | 2.51 | 2.46 | 2.46 | 952,356 | |
01/03/2025 | 2.44 | 2.48 | 2.40 | 2.46 | 879,870 | |
01/02/2025 | 2.42 | 2.43 | 2.36 | 2.42 | 999,719 | |
12/31/2024 | 2.42 | 2.42 | 2.37 | 2.37 | 1,558,525 | |
12/30/2024 | 2.39 | 2.42 | 2.34 | 2.39 | 1,457,481 | |
12/27/2024 | 2.38 | 2.42 | 2.34 | 2.42 | 2,097,044 | |
12/26/2024 | 2.40 | 2.43 | 2.38 | 2.42 | 916,269 | |
12/24/2024 | 2.44 | 2.46 | 2.39 | 2.41 | 594,188 | |
12/23/2024 | 2.40 | 2.43 | 2.34 | 2.42 | 1,568,752 | |
12/20/2024 | 2.29 | 2.44 | 2.29 | 2.41 | 4,070,418 | |
12/19/2024 | 2.32 | 2.34 | 2.27 | 2.33 | 2,367,295 |
About Nextdoor Holdings Stock history
Nextdoor Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextdoor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextdoor Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextdoor Holdings stock prices may prove useful in developing a viable investing in Nextdoor Holdings
Nextdoor Holdings, Inc. operates as the neighborhood network that connects neighbors, businesses, and public services in the United States and internationally. It enables small and mid-sized businesses, large brands, public agencies, and nonprofits to receive information, give and get help, and build connections. Nextdoor Holdings operates under Internet Content Information classification in the United States and is traded on New York Stock Exchange. It employs 723 people.
Nextdoor Holdings Stock Technical Analysis
Nextdoor Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Nextdoor Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nextdoor Holdings' price direction in advance. Along with the technical and fundamental analysis of Nextdoor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextdoor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 2.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nextdoor Stock analysis
When running Nextdoor Holdings' price analysis, check to measure Nextdoor Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextdoor Holdings is operating at the current time. Most of Nextdoor Holdings' value examination focuses on studying past and present price action to predict the probability of Nextdoor Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextdoor Holdings' price. Additionally, you may evaluate how the addition of Nextdoor Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
CEOs Directory Screen CEOs from public companies around the world | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |