Nextdoor Holdings Stock Price History

KIND Stock  USD 1.67  0.02  1.21%   
If you're considering investing in Nextdoor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextdoor Holdings stands at 1.67, as last reported on the 20th of March, with the highest price reaching 1.71 and the lowest price hitting 1.65 during the day. Nextdoor Holdings has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Nextdoor Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nextdoor Holdings' Mean Deviation of 2.54, standard deviation of 4.58, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
  
Nextdoor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKIND

Estimated Market Risk

 4.58
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nextdoor Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextdoor Holdings by adding Nextdoor Holdings to a well-diversified portfolio.

Nextdoor Holdings Stock Price History Chart

There are several ways to analyze Nextdoor Stock price data. The simplest method is using a basic Nextdoor candlestick price chart, which shows Nextdoor Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20252.75
Lowest PriceMarch 13, 20251.62

Nextdoor Holdings March 20, 2025 Stock Price Synopsis

Various analyses of Nextdoor Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextdoor Stock. It can be used to describe the percentage change in the price of Nextdoor Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextdoor Stock.
Nextdoor Holdings Price Rate Of Daily Change 1.01 
Nextdoor Holdings Price Daily Balance Of Power 0.33 

Nextdoor Holdings March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextdoor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextdoor Holdings intraday prices and daily technical indicators to check the level of noise trading in Nextdoor Stock and then apply it to test your longer-term investment strategies against Nextdoor.

Nextdoor Stock Price History Data

The price series of Nextdoor Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.13 with a coefficient of variation of 16.5. The daily prices for the period are spread out with arithmetic mean of 2.32. The median price for the last 90 days is 2.43.
OpenHighLowCloseVolume
03/20/2025
 1.67  1.71  1.65  1.67 
03/19/2025 1.67  1.71  1.65  1.67  1,898,653 
03/18/2025 1.72  1.72  1.64  1.65  1,818,522 
03/17/2025 1.67  1.73  1.65  1.72  2,292,937 
03/14/2025 1.64  1.68  1.64  1.65  2,267,220 
03/13/2025 1.71  1.74  1.61  1.62  2,065,894 
03/12/2025 1.74  1.75  1.66  1.71  2,047,721 
03/11/2025 1.66  1.75  1.66  1.69  2,606,736 
03/10/2025 1.68  1.72  1.63  1.63  2,755,154 
03/07/2025 1.80  1.83  1.68  1.72  3,180,188 
03/06/2025 1.79  1.92  1.79  1.82  3,978,828 
03/05/2025 1.69  1.80  1.68  1.77  3,487,880 
03/04/2025 1.62  1.74  1.60  1.71  4,105,242 
03/03/2025 1.76  1.79  1.62  1.67  7,131,325 
02/28/2025 2.21  2.24  1.67  1.77  15,948,924 
02/27/2025 2.53  2.59  2.45  2.49  3,136,941 
02/26/2025 2.54  2.61  2.53  2.55  1,870,555 
02/25/2025 2.58  2.62  2.52  2.52  2,014,195 
02/24/2025 2.58  2.61  2.50  2.58  2,305,693 
02/21/2025 2.76  2.76  2.56  2.57  1,019,252 
02/20/2025 2.70  2.76  2.65  2.75  1,482,195 
02/19/2025 2.72  2.75  2.68  2.71  1,436,793 
02/18/2025 2.76  2.76  2.71  2.74  1,362,049 
02/14/2025 2.75  2.77  2.70  2.75  1,831,326 
02/13/2025 2.70  2.76  2.64  2.74  1,201,159 
02/12/2025 2.66  2.77  2.66  2.68  1,085,393 
02/11/2025 2.71  2.75  2.69  2.70  1,213,028 
02/10/2025 2.77  2.77  2.73  2.73  686,936 
02/07/2025 2.75  2.80  2.71  2.74  1,109,240 
02/06/2025 2.72  2.76  2.70  2.74  1,292,776 
02/05/2025 2.71  2.76  2.69  2.75  1,886,068 
02/04/2025 2.55  2.72  2.55  2.70  1,299,516 
02/03/2025 2.50  2.66  2.47  2.55  1,223,415 
01/31/2025 2.67  2.72  2.61  2.62  1,390,528 
01/30/2025 2.63  2.77  2.63  2.65  2,919,871 
01/29/2025 2.50  2.51  2.46  2.50  1,325,351 
01/28/2025 2.46  2.51  2.45  2.50  1,205,490 
01/27/2025 2.30  2.51  2.30  2.45  2,181,844 
01/24/2025 2.43  2.51  2.43  2.50  1,233,801 
01/23/2025 2.37  2.44  2.36  2.43  1,566,054 
01/22/2025 2.44  2.44  2.38  2.39  1,153,805 
01/21/2025 2.44  2.48  2.42  2.46  999,614 
01/17/2025 2.44  2.44  2.39  2.42  953,952 
01/16/2025 2.43  2.46  2.38  2.39  883,626 
01/15/2025 2.42  2.48  2.41  2.44  976,417 
01/14/2025 2.41  2.42  2.33  2.38  1,257,383 
01/13/2025 2.32  2.42  2.30  2.41  1,644,406 
01/10/2025 2.31  2.38  2.28  2.35  1,222,060 
01/08/2025 2.38  2.40  2.35  2.36  928,583 
01/07/2025 2.46  2.51  2.39  2.43  829,365 
01/06/2025 2.47  2.51  2.46  2.46  952,356 
01/03/2025 2.44  2.48  2.40  2.46  879,870 
01/02/2025 2.42  2.43  2.36  2.42  999,719 
12/31/2024 2.42  2.42  2.37  2.37  1,558,525 
12/30/2024 2.39  2.42  2.34  2.39  1,457,481 
12/27/2024 2.38  2.42  2.34  2.42  2,097,044 
12/26/2024 2.40  2.43  2.38  2.42  916,269 
12/24/2024 2.44  2.46  2.39  2.41  594,188 
12/23/2024 2.40  2.43  2.34  2.42  1,568,752 
12/20/2024 2.29  2.44  2.29  2.41  4,070,418 
12/19/2024 2.32  2.34  2.27  2.33  2,367,295 

About Nextdoor Holdings Stock history

Nextdoor Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextdoor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextdoor Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextdoor Holdings stock prices may prove useful in developing a viable investing in Nextdoor Holdings
Nextdoor Holdings, Inc. operates as the neighborhood network that connects neighbors, businesses, and public services in the United States and internationally. It enables small and mid-sized businesses, large brands, public agencies, and nonprofits to receive information, give and get help, and build connections. Nextdoor Holdings operates under Internet Content Information classification in the United States and is traded on New York Stock Exchange. It employs 723 people.

Nextdoor Holdings Stock Technical Analysis

Nextdoor Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextdoor Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextdoor Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Nextdoor Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextdoor Holdings' price direction in advance. Along with the technical and fundamental analysis of Nextdoor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextdoor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nextdoor Stock analysis

When running Nextdoor Holdings' price analysis, check to measure Nextdoor Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextdoor Holdings is operating at the current time. Most of Nextdoor Holdings' value examination focuses on studying past and present price action to predict the probability of Nextdoor Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextdoor Holdings' price. Additionally, you may evaluate how the addition of Nextdoor Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
CEOs Directory
Screen CEOs from public companies around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities