Nexstar Broadcasting Group Stock Price History
NXST Stock | USD 149.23 1.36 0.90% |
Below is the normalized historical share price chart for Nexstar Broadcasting Group extending back to November 24, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nexstar Broadcasting stands at 149.23, as last reported on the 26th of February, with the highest price reaching 152.75 and the lowest price hitting 147.96 during the day.
If you're considering investing in Nexstar Stock, it is important to understand the factors that can impact its price. Nexstar Broadcasting has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Nexstar Broadcasting exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nexstar Broadcasting's Risk Adjusted Performance of (0.05), mean deviation of 0.9833, and Standard Deviation of 1.28 to check out the risk estimate we provide.
At this time, Nexstar Broadcasting's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 2.8 B in 2025, whereas Common Stock is likely to drop slightly above 427.5 K in 2025. . Price Earnings Ratio is likely to gain to 19.32 in 2025, whereas Price To Sales Ratio is likely to drop 0.93 in 2025. Nexstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 2003 | 200 Day MA 164.7406 | 50 Day MA 156.347 | Beta 1.437 |
Nexstar |
Sharpe Ratio = -0.1533
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NXST |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nexstar Broadcasting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexstar Broadcasting by adding Nexstar Broadcasting to a well-diversified portfolio.
Price Book 2.1053 | Enterprise Value Ebitda 5.5547 | Price Sales 0.8862 | Shares Float 29 M | Dividend Share 6.42 |
Nexstar Broadcasting Stock Price History Chart
There are several ways to analyze Nexstar Stock price data. The simplest method is using a basic Nexstar candlestick price chart, which shows Nexstar Broadcasting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 171.06 |
Lowest Price | January 10, 2025 | 148.6 |
Nexstar Broadcasting February 26, 2025 Stock Price Synopsis
Various analyses of Nexstar Broadcasting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexstar Stock. It can be used to describe the percentage change in the price of Nexstar Broadcasting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexstar Stock.Nexstar Broadcasting Price Rate Of Daily Change | 0.99 | |
Nexstar Broadcasting Accumulation Distribution | 11,490 | |
Nexstar Broadcasting Price Action Indicator | (1.81) | |
Nexstar Broadcasting Price Daily Balance Of Power | (0.28) |
Nexstar Broadcasting February 26, 2025 Stock Price Analysis
Nexstar Stock Price History Data
The price series of Nexstar Broadcasting for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 22.46 with a coefficient of variation of 4.24. The daily prices for the period are spread out with arithmetic mean of 157.5. The median price for the last 90 days is 155.8. The company issued dividends to stockholders on 2025-02-12.Open | High | Low | Close | Volume | ||
02/25/2025 | 150.97 | 152.75 | 147.96 | 149.23 | 366,407 | |
02/24/2025 | 149.56 | 152.93 | 147.13 | 150.59 | 338,404 | |
02/21/2025 | 156.05 | 157.09 | 148.95 | 149.56 | 447,825 | |
02/20/2025 | 153.75 | 154.96 | 152.33 | 154.58 | 254,250 | |
02/19/2025 | 153.56 | 155.69 | 153.18 | 154.34 | 241,714 | |
02/18/2025 | 152.56 | 154.88 | 151.52 | 154.49 | 279,788 | |
02/14/2025 | 152.20 | 154.62 | 151.10 | 153.34 | 278,985 | |
02/13/2025 | 150.00 | 151.27 | 149.48 | 150.76 | 390,864 | |
02/12/2025 | 149.74 | 151.28 | 149.60 | 149.75 | 240,741 | |
02/11/2025 | 148.78 | 151.63 | 148.78 | 151.20 | 258,667 | |
02/10/2025 | 150.26 | 150.81 | 147.71 | 149.62 | 309,452 | |
02/07/2025 | 150.52 | 150.89 | 149.11 | 149.56 | 367,348 | |
02/06/2025 | 152.25 | 153.66 | 149.56 | 149.81 | 213,920 | |
02/05/2025 | 151.80 | 153.05 | 151.12 | 151.98 | 215,554 | |
02/04/2025 | 151.05 | 152.78 | 150.84 | 152.02 | 264,147 | |
02/03/2025 | 148.28 | 152.20 | 147.44 | 150.38 | 247,757 | |
01/31/2025 | 154.81 | 156.09 | 150.29 | 151.36 | 391,682 | |
01/30/2025 | 155.46 | 156.11 | 154.05 | 154.98 | 280,077 | |
01/29/2025 | 157.64 | 157.64 | 153.15 | 154.92 | 300,233 | |
01/28/2025 | 155.27 | 156.15 | 154.57 | 155.32 | 221,224 | |
01/27/2025 | 156.70 | 158.20 | 155.26 | 155.51 | 336,608 | |
01/24/2025 | 154.69 | 157.32 | 154.13 | 155.80 | 243,975 | |
01/23/2025 | 152.93 | 154.85 | 152.93 | 154.49 | 247,787 | |
01/22/2025 | 150.96 | 154.60 | 150.16 | 152.82 | 217,959 | |
01/21/2025 | 151.49 | 152.24 | 150.50 | 151.70 | 265,589 | |
01/17/2025 | 152.10 | 152.19 | 150.10 | 151.00 | 190,145 | |
01/16/2025 | 151.73 | 152.63 | 149.68 | 149.84 | 205,852 | |
01/15/2025 | 153.61 | 155.36 | 151.87 | 152.32 | 274,635 | |
01/14/2025 | 150.65 | 151.86 | 149.26 | 150.13 | 287,078 | |
01/13/2025 | 148.20 | 149.56 | 147.19 | 149.39 | 313,744 | |
01/10/2025 | 154.60 | 155.89 | 146.03 | 148.60 | 463,026 | |
01/08/2025 | 158.18 | 158.66 | 155.35 | 155.62 | 281,982 | |
01/07/2025 | 161.68 | 162.71 | 158.20 | 159.33 | 307,548 | |
01/06/2025 | 159.39 | 163.38 | 159.38 | 161.24 | 243,796 | |
01/03/2025 | 157.30 | 159.04 | 156.09 | 158.88 | 184,769 | |
01/02/2025 | 156.88 | 158.09 | 155.80 | 157.35 | 339,456 | |
12/31/2024 | 155.94 | 156.90 | 154.02 | 156.05 | 379,660 | |
12/30/2024 | 156.97 | 157.38 | 154.62 | 155.19 | 257,543 | |
12/27/2024 | 157.80 | 158.58 | 156.03 | 157.21 | 166,312 | |
12/26/2024 | 156.98 | 159.28 | 156.43 | 157.99 | 180,255 | |
12/24/2024 | 156.44 | 158.17 | 154.92 | 157.99 | 162,464 | |
12/23/2024 | 156.25 | 156.73 | 154.24 | 156.30 | 378,744 | |
12/20/2024 | 155.51 | 159.08 | 154.83 | 156.56 | 2,159,079 | |
12/19/2024 | 157.70 | 159.03 | 154.69 | 155.10 | 416,697 | |
12/18/2024 | 160.26 | 162.74 | 155.79 | 157.05 | 441,577 | |
12/17/2024 | 161.15 | 161.15 | 158.92 | 159.50 | 380,765 | |
12/16/2024 | 160.63 | 163.77 | 160.53 | 161.35 | 358,926 | |
12/13/2024 | 162.99 | 163.66 | 160.17 | 162.60 | 455,016 | |
12/12/2024 | 161.85 | 164.45 | 161.11 | 162.99 | 514,812 | |
12/11/2024 | 167.92 | 167.92 | 161.60 | 161.60 | 499,619 | |
12/10/2024 | 165.46 | 167.62 | 163.24 | 167.09 | 244,692 | |
12/09/2024 | 168.62 | 170.61 | 164.95 | 165.50 | 279,929 | |
12/06/2024 | 168.94 | 168.94 | 166.76 | 168.10 | 179,082 | |
12/05/2024 | 171.42 | 171.53 | 168.86 | 169.01 | 215,715 | |
12/04/2024 | 168.11 | 171.10 | 166.53 | 170.84 | 253,514 | |
12/03/2024 | 171.52 | 172.31 | 167.38 | 168.34 | 243,606 | |
12/02/2024 | 168.57 | 171.40 | 166.68 | 171.06 | 282,961 | |
11/29/2024 | 170.19 | 170.90 | 168.18 | 168.52 | 145,935 | |
11/27/2024 | 169.17 | 171.00 | 168.79 | 169.07 | 236,356 | |
11/26/2024 | 167.33 | 168.87 | 166.26 | 168.22 | 224,118 | |
11/25/2024 | 169.14 | 170.89 | 168.14 | 168.54 | 329,558 |
About Nexstar Broadcasting Stock history
Nexstar Broadcasting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexstar Broadcasting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexstar Broadcasting stock prices may prove useful in developing a viable investing in Nexstar Broadcasting
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 41.2 M | 32.9 M | |
Net Income Applicable To Common Shares | 1.1 B | 1.2 B |
Nexstar Broadcasting Quarterly Net Working Capital |
|
Nexstar Broadcasting Stock Technical Analysis
Nexstar Broadcasting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Nexstar Broadcasting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexstar Broadcasting's price direction in advance. Along with the technical and fundamental analysis of Nexstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nexstar Stock Analysis
When running Nexstar Broadcasting's price analysis, check to measure Nexstar Broadcasting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexstar Broadcasting is operating at the current time. Most of Nexstar Broadcasting's value examination focuses on studying past and present price action to predict the probability of Nexstar Broadcasting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexstar Broadcasting's price. Additionally, you may evaluate how the addition of Nexstar Broadcasting to your portfolios can decrease your overall portfolio volatility.