Nexstar Broadcasting Group Stock Price History

NXST Stock  USD 149.23  1.36  0.90%   
Below is the normalized historical share price chart for Nexstar Broadcasting Group extending back to November 24, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nexstar Broadcasting stands at 149.23, as last reported on the 26th of February, with the highest price reaching 152.75 and the lowest price hitting 147.96 during the day.
IPO Date
24th of November 2003
200 Day MA
164.7406
50 Day MA
156.347
Beta
1.437
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nexstar Stock, it is important to understand the factors that can impact its price. Nexstar Broadcasting has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Nexstar Broadcasting exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nexstar Broadcasting's Risk Adjusted Performance of (0.05), mean deviation of 0.9833, and Standard Deviation of 1.28 to check out the risk estimate we provide.
  
At this time, Nexstar Broadcasting's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 2.8 B in 2025, whereas Common Stock is likely to drop slightly above 427.5 K in 2025. . Price Earnings Ratio is likely to gain to 19.32 in 2025, whereas Price To Sales Ratio is likely to drop 0.93 in 2025. Nexstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1533

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXST

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nexstar Broadcasting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexstar Broadcasting by adding Nexstar Broadcasting to a well-diversified portfolio.
Price Book
2.1053
Enterprise Value Ebitda
5.5547
Price Sales
0.8862
Shares Float
29 M
Dividend Share
6.42

Nexstar Broadcasting Stock Price History Chart

There are several ways to analyze Nexstar Stock price data. The simplest method is using a basic Nexstar candlestick price chart, which shows Nexstar Broadcasting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024171.06
Lowest PriceJanuary 10, 2025148.6

Nexstar Broadcasting February 26, 2025 Stock Price Synopsis

Various analyses of Nexstar Broadcasting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexstar Stock. It can be used to describe the percentage change in the price of Nexstar Broadcasting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexstar Stock.
Nexstar Broadcasting Price Rate Of Daily Change 0.99 
Nexstar Broadcasting Accumulation Distribution 11,490 
Nexstar Broadcasting Price Action Indicator(1.81)
Nexstar Broadcasting Price Daily Balance Of Power(0.28)

Nexstar Broadcasting February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nexstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nexstar Broadcasting intraday prices and daily technical indicators to check the level of noise trading in Nexstar Stock and then apply it to test your longer-term investment strategies against Nexstar.

Nexstar Stock Price History Data

The price series of Nexstar Broadcasting for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 22.46 with a coefficient of variation of 4.24. The daily prices for the period are spread out with arithmetic mean of 157.5. The median price for the last 90 days is 155.8. The company issued dividends to stockholders on 2025-02-12.
OpenHighLowCloseVolume
02/25/2025 150.97  152.75  147.96  149.23  366,407 
02/24/2025 149.56  152.93  147.13  150.59  338,404 
02/21/2025 156.05  157.09  148.95  149.56  447,825 
02/20/2025 153.75  154.96  152.33  154.58  254,250 
02/19/2025 153.56  155.69  153.18  154.34  241,714 
02/18/2025 152.56  154.88  151.52  154.49  279,788 
02/14/2025 152.20  154.62  151.10  153.34  278,985 
02/13/2025 150.00  151.27  149.48  150.76  390,864 
02/12/2025 149.74  151.28  149.60  149.75  240,741 
02/11/2025 148.78  151.63  148.78  151.20  258,667 
02/10/2025 150.26  150.81  147.71  149.62  309,452 
02/07/2025 150.52  150.89  149.11  149.56  367,348 
02/06/2025 152.25  153.66  149.56  149.81  213,920 
02/05/2025 151.80  153.05  151.12  151.98  215,554 
02/04/2025 151.05  152.78  150.84  152.02  264,147 
02/03/2025 148.28  152.20  147.44  150.38  247,757 
01/31/2025 154.81  156.09  150.29  151.36  391,682 
01/30/2025 155.46  156.11  154.05  154.98  280,077 
01/29/2025 157.64  157.64  153.15  154.92  300,233 
01/28/2025 155.27  156.15  154.57  155.32  221,224 
01/27/2025 156.70  158.20  155.26  155.51  336,608 
01/24/2025 154.69  157.32  154.13  155.80  243,975 
01/23/2025 152.93  154.85  152.93  154.49  247,787 
01/22/2025 150.96  154.60  150.16  152.82  217,959 
01/21/2025 151.49  152.24  150.50  151.70  265,589 
01/17/2025 152.10  152.19  150.10  151.00  190,145 
01/16/2025 151.73  152.63  149.68  149.84  205,852 
01/15/2025 153.61  155.36  151.87  152.32  274,635 
01/14/2025 150.65  151.86  149.26  150.13  287,078 
01/13/2025 148.20  149.56  147.19  149.39  313,744 
01/10/2025 154.60  155.89  146.03  148.60  463,026 
01/08/2025 158.18  158.66  155.35  155.62  281,982 
01/07/2025 161.68  162.71  158.20  159.33  307,548 
01/06/2025 159.39  163.38  159.38  161.24  243,796 
01/03/2025 157.30  159.04  156.09  158.88  184,769 
01/02/2025 156.88  158.09  155.80  157.35  339,456 
12/31/2024 155.94  156.90  154.02  156.05  379,660 
12/30/2024 156.97  157.38  154.62  155.19  257,543 
12/27/2024 157.80  158.58  156.03  157.21  166,312 
12/26/2024 156.98  159.28  156.43  157.99  180,255 
12/24/2024 156.44  158.17  154.92  157.99  162,464 
12/23/2024 156.25  156.73  154.24  156.30  378,744 
12/20/2024 155.51  159.08  154.83  156.56  2,159,079 
12/19/2024 157.70  159.03  154.69  155.10  416,697 
12/18/2024 160.26  162.74  155.79  157.05  441,577 
12/17/2024 161.15  161.15  158.92  159.50  380,765 
12/16/2024 160.63  163.77  160.53  161.35  358,926 
12/13/2024 162.99  163.66  160.17  162.60  455,016 
12/12/2024 161.85  164.45  161.11  162.99  514,812 
12/11/2024 167.92  167.92  161.60  161.60  499,619 
12/10/2024 165.46  167.62  163.24  167.09  244,692 
12/09/2024 168.62  170.61  164.95  165.50  279,929 
12/06/2024 168.94  168.94  166.76  168.10  179,082 
12/05/2024 171.42  171.53  168.86  169.01  215,715 
12/04/2024 168.11  171.10  166.53  170.84  253,514 
12/03/2024 171.52  172.31  167.38  168.34  243,606 
12/02/2024 168.57  171.40  166.68  171.06  282,961 
11/29/2024 170.19  170.90  168.18  168.52  145,935 
11/27/2024 169.17  171.00  168.79  169.07  236,356 
11/26/2024 167.33  168.87  166.26  168.22  224,118 
11/25/2024 169.14  170.89  168.14  168.54  329,558 

About Nexstar Broadcasting Stock history

Nexstar Broadcasting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexstar Broadcasting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexstar Broadcasting stock prices may prove useful in developing a viable investing in Nexstar Broadcasting
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.2 M32.9 M
Net Income Applicable To Common Shares1.1 B1.2 B

Nexstar Broadcasting Quarterly Net Working Capital

575 Million

Nexstar Broadcasting Stock Technical Analysis

Nexstar Broadcasting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nexstar Broadcasting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nexstar Broadcasting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Nexstar Broadcasting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nexstar Broadcasting's price direction in advance. Along with the technical and fundamental analysis of Nexstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nexstar Stock Analysis

When running Nexstar Broadcasting's price analysis, check to measure Nexstar Broadcasting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexstar Broadcasting is operating at the current time. Most of Nexstar Broadcasting's value examination focuses on studying past and present price action to predict the probability of Nexstar Broadcasting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexstar Broadcasting's price. Additionally, you may evaluate how the addition of Nexstar Broadcasting to your portfolios can decrease your overall portfolio volatility.