Nexpoint Residential Trust Stock Price History
| NXRT Stock | USD 38.50 0.66 1.74% |
Below is the normalized historical share price chart for Nexpoint Residential Trust extending back to March 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nexpoint Residential stands at 38.50, as last reported on the 24th of March, with the highest price reaching 38.59 and the lowest price hitting 37.54 during the day.
If you're considering investing in Nexpoint Stock, it is important to understand the factors that can impact its price. Nexpoint Residential has Sharpe Ratio of -0.0739, which conveys that the firm had a -0.0739 % return per unit of risk over the last 3 months. Nexpoint Residential exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nexpoint Residential's Mean Deviation of 1.39, risk adjusted performance of (0.11), and Standard Deviation of 1.69 to check out the risk estimate we provide.
At this time, Nexpoint Residential's Capital Stock is comparatively stable compared to the past year. Issuance Of Capital Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 357.9 M in 2025. . At this time, Nexpoint Residential's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 4.93 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 13.76 in 2025. Nexpoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of March 2015 | 200 Day MA 42.2123 | 50 Day MA 39.5548 | Beta 1.448 |
Nexpoint |
Sharpe Ratio = -0.0739
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NXRT |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nexpoint Residential is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexpoint Residential by adding Nexpoint Residential to a well-diversified portfolio.
Price Book 2.3767 | Enterprise Value Ebitda 11.901 | Price Sales 7.5468 | Shares Float 22 M | Dividend Share 1.897 |
Nexpoint Residential Stock Price History Chart
There are several ways to analyze Nexpoint Stock price data. The simplest method is using a basic Nexpoint candlestick price chart, which shows Nexpoint Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 41.99 |
| Lowest Price | January 10, 2025 | 36.88 |
Nexpoint Residential March 24, 2025 Stock Price Synopsis
Various analyses of Nexpoint Residential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexpoint Stock. It can be used to describe the percentage change in the price of Nexpoint Residential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexpoint Stock.| Nexpoint Residential Price Daily Balance Of Power | 0.63 | |
| Nexpoint Residential Price Rate Of Daily Change | 1.02 | |
| Nexpoint Residential Price Action Indicator | 0.76 |
Nexpoint Residential March 24, 2025 Stock Price Analysis
Nexpoint Stock Price History Data
The price series of Nexpoint Residential for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 8.09 with a coefficient of variation of 4.06. The daily prices for the period are spread out with arithmetic mean of 39.71. The median price for the last 90 days is 39.24. The company issued dividends to stockholders on 2025-03-14.| Open | High | Low | Close | Volume | ||
03/24/2025 | 37.84 | 38.59 | 37.54 | 38.50 | ||
03/24/2025 | 37.84 | 38.59 | 37.54 | 38.50 | ||
| 03/21/2025 | 38.00 | 38.17 | 37.54 | 37.84 | 566,170 | |
| 03/20/2025 | 38.42 | 38.95 | 38.23 | 38.29 | 131,192 | |
| 03/19/2025 | 38.71 | 39.15 | 38.46 | 38.83 | 140,401 | |
| 03/18/2025 | 38.91 | 39.42 | 38.58 | 38.83 | 259,327 | |
| 03/17/2025 | 38.41 | 39.00 | 38.15 | 38.90 | 283,659 | |
| 03/14/2025 | 38.42 | 38.91 | 37.90 | 38.64 | 286,829 | |
| 03/13/2025 | 39.12 | 39.59 | 38.09 | 38.18 | 108,657 | |
| 03/12/2025 | 39.37 | 39.37 | 38.34 | 39.03 | 120,780 | |
| 03/11/2025 | 39.79 | 39.95 | 38.94 | 39.39 | 155,810 | |
| 03/10/2025 | 40.07 | 40.76 | 39.63 | 39.73 | 95,276 | |
| 03/07/2025 | 40.03 | 40.32 | 39.57 | 40.12 | 110,721 | |
| 03/06/2025 | 40.29 | 40.29 | 39.35 | 39.90 | 83,225 | |
| 03/05/2025 | 40.37 | 41.11 | 39.98 | 40.77 | 101,614 | |
| 03/04/2025 | 41.54 | 41.69 | 40.58 | 40.66 | 102,806 | |
| 03/03/2025 | 41.89 | 42.56 | 41.11 | 41.60 | 152,537 | |
| 02/28/2025 | 41.32 | 42.12 | 41.17 | 41.99 | 181,484 | |
| 02/27/2025 | 39.91 | 41.54 | 39.91 | 41.15 | 123,793 | |
| 02/26/2025 | 40.08 | 40.34 | 39.66 | 40.00 | 104,176 | |
| 02/25/2025 | 38.29 | 40.76 | 38.29 | 39.89 | 240,903 | |
| 02/24/2025 | 38.52 | 39.16 | 38.31 | 38.45 | 100,609 | |
| 02/21/2025 | 38.93 | 38.93 | 38.00 | 38.26 | 166,856 | |
| 02/20/2025 | 38.30 | 39.05 | 38.17 | 38.58 | 193,572 | |
| 02/19/2025 | 38.89 | 39.03 | 38.25 | 38.52 | 153,885 | |
| 02/18/2025 | 39.54 | 39.83 | 38.93 | 39.19 | 72,575 | |
| 02/14/2025 | 40.31 | 40.91 | 39.62 | 39.63 | 76,190 | |
| 02/13/2025 | 39.39 | 40.20 | 39.31 | 40.12 | 79,844 | |
| 02/12/2025 | 39.20 | 40.07 | 39.20 | 39.30 | 134,740 | |
| 02/11/2025 | 39.14 | 40.17 | 38.80 | 40.09 | 93,117 | |
| 02/10/2025 | 39.29 | 39.79 | 38.59 | 39.39 | 75,623 | |
| 02/07/2025 | 39.45 | 39.61 | 38.60 | 39.24 | 116,201 | |
| 02/06/2025 | 39.05 | 39.58 | 38.70 | 39.56 | 100,429 | |
| 02/05/2025 | 39.05 | 39.45 | 38.93 | 39.03 | 64,473 | |
| 02/04/2025 | 38.15 | 38.91 | 37.88 | 38.71 | 63,050 | |
| 02/03/2025 | 38.47 | 39.06 | 38.14 | 38.40 | 75,016 | |
| 01/31/2025 | 38.82 | 39.51 | 38.49 | 38.96 | 99,617 | |
| 01/30/2025 | 38.77 | 39.43 | 38.77 | 39.04 | 58,312 | |
| 01/29/2025 | 38.74 | 39.11 | 37.99 | 38.27 | 83,617 | |
| 01/28/2025 | 38.69 | 39.07 | 38.46 | 38.76 | 68,635 | |
| 01/27/2025 | 38.21 | 39.63 | 38.21 | 38.90 | 72,854 | |
| 01/24/2025 | 37.23 | 38.24 | 37.23 | 38.19 | 115,814 | |
| 01/23/2025 | 38.09 | 38.09 | 37.39 | 37.55 | 111,126 | |
| 01/22/2025 | 38.77 | 38.77 | 37.78 | 38.07 | 157,926 | |
| 01/21/2025 | 38.82 | 39.40 | 38.78 | 39.02 | 79,339 | |
| 01/17/2025 | 39.29 | 39.49 | 38.36 | 38.73 | 94,350 | |
| 01/16/2025 | 38.87 | 39.15 | 38.43 | 39.09 | 84,573 | |
| 01/15/2025 | 39.37 | 39.55 | 38.60 | 38.78 | 129,245 | |
| 01/14/2025 | 37.71 | 38.48 | 37.71 | 38.38 | 88,227 | |
| 01/13/2025 | 36.83 | 37.77 | 36.75 | 37.71 | 111,642 | |
| 01/10/2025 | 37.54 | 37.79 | 36.79 | 36.88 | 113,967 | |
| 01/08/2025 | 38.51 | 38.51 | 37.82 | 38.20 | 143,160 | |
| 01/07/2025 | 39.29 | 39.62 | 38.33 | 38.57 | 94,988 | |
| 01/06/2025 | 40.87 | 40.99 | 39.23 | 39.32 | 94,939 | |
| 01/03/2025 | 40.45 | 41.04 | 40.25 | 41.04 | 130,338 | |
| 01/02/2025 | 41.11 | 41.32 | 40.23 | 40.48 | 96,441 | |
| 12/31/2024 | 41.08 | 41.58 | 40.86 | 41.20 | 92,977 | |
| 12/30/2024 | 40.57 | 40.95 | 40.29 | 40.80 | 84,022 | |
| 12/27/2024 | 41.44 | 41.79 | 40.82 | 41.10 | 81,130 | |
| 12/26/2024 | 41.59 | 41.99 | 41.35 | 41.83 | 77,643 | |
| 12/24/2024 | 41.54 | 41.82 | 41.32 | 41.78 | 28,537 |
About Nexpoint Residential Stock history
Nexpoint Residential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexpoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexpoint Residential will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexpoint Residential stock prices may prove useful in developing a viable investing in Nexpoint Residential
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.2 M | 25.9 M | |
| Net Loss | -10.6 M | -10.1 M |
Nexpoint Residential Stock Technical Analysis
Nexpoint Residential technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Nexpoint Residential Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexpoint Residential's price direction in advance. Along with the technical and fundamental analysis of Nexpoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexpoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nexpoint Stock Analysis
When running Nexpoint Residential's price analysis, check to measure Nexpoint Residential's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexpoint Residential is operating at the current time. Most of Nexpoint Residential's value examination focuses on studying past and present price action to predict the probability of Nexpoint Residential's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexpoint Residential's price. Additionally, you may evaluate how the addition of Nexpoint Residential to your portfolios can decrease your overall portfolio volatility.