Nexgen Energy Stock Price History

NXE Stock  USD 4.82  0.13  2.77%   
Below is the normalized historical share price chart for NexGen Energy extending back to August 14, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NexGen Energy stands at 4.82, as last reported on the 19th of March, with the highest price reaching 4.85 and the lowest price hitting 4.66 during the day.
IPO Date
4th of January 2016
200 Day MA
6.714
50 Day MA
6.1184
Beta
1.831
 
Yuan Drop
 
Covid
If you're considering investing in NexGen Stock, it is important to understand the factors that can impact its price. NexGen Energy has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. NexGen Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NexGen Energy's Standard Deviation of 3.77, risk adjusted performance of (0.15), and Mean Deviation of 2.62 to check out the risk estimate we provide.
  
At present, NexGen Energy's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.7 B, whereas Capital Stock is forecasted to decline to about 708.2 M. . The current year's Price Earnings Ratio is expected to grow to 54.75, whereas Price To Sales Ratio is forecasted to decline to 2,089. NexGen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXE

Estimated Market Risk

 3.91
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average NexGen Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NexGen Energy by adding NexGen Energy to a well-diversified portfolio.
Price Book
3.3483
Book Value
2.072
Enterprise Value
2.7 B
Enterprise Value Ebitda
50.4881
Shares Float
523.2 M

NexGen Energy Stock Price History Chart

There are several ways to analyze NexGen Stock price data. The simplest method is using a basic NexGen candlestick price chart, which shows NexGen Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20257.49
Lowest PriceMarch 10, 20254.55

NexGen Energy March 19, 2025 Stock Price Synopsis

Various analyses of NexGen Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NexGen Stock. It can be used to describe the percentage change in the price of NexGen Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NexGen Stock.
NexGen Energy Price Rate Of Daily Change 1.03 
NexGen Energy Price Action Indicator 0.13 
NexGen Energy Price Daily Balance Of Power 0.68 

NexGen Energy March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NexGen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NexGen Energy intraday prices and daily technical indicators to check the level of noise trading in NexGen Stock and then apply it to test your longer-term investment strategies against NexGen.

NexGen Stock Price History Data

The price series of NexGen Energy for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.54 with a coefficient of variation of 14.95. The daily prices for the period are spread out with arithmetic mean of 6.39. The median price for the last 90 days is 6.68. The company issued dividends to stockholders on Mar 13, 2013.
OpenHighLowCloseVolume
03/19/2025
 4.70  4.85  4.66  4.82 
03/17/2025 4.70  4.85  4.66  4.82  9,787,050 
03/14/2025 4.79  4.80  4.63  4.69  7,868,044 
03/13/2025 4.76  4.82  4.63  4.69  8,307,825 
03/12/2025 4.84  4.93  4.79  4.81  11,040,197 
03/11/2025 4.53  4.82  4.51  4.74  12,832,902 
03/10/2025 4.72  4.76  4.44  4.55  13,148,159 
03/07/2025 4.90  4.95  4.77  4.85  7,819,762 
03/06/2025 4.86  5.09  4.84  4.93  10,186,255 
03/05/2025 4.89  5.02  4.87  4.95  9,668,636 
03/04/2025 4.79  4.87  4.58  4.78  18,174,884 
03/03/2025 5.35  5.35  4.77  4.77  16,054,731 
02/28/2025 5.18  5.31  5.10  5.29  13,211,196 
02/27/2025 5.51  5.62  5.21  5.22  12,342,510 
02/26/2025 5.41  5.64  5.36  5.40  12,519,899 
02/25/2025 5.48  5.51  5.30  5.34  13,422,090 
02/24/2025 5.61  5.64  5.46  5.53  11,512,380 
02/21/2025 5.90  5.91  5.56  5.59  10,104,221 
02/20/2025 5.93  6.01  5.83  5.89  9,472,108 
02/19/2025 6.10  6.10  5.82  5.92  11,578,922 
02/18/2025 6.09  6.21  6.03  6.15  6,689,000 
02/14/2025 6.46  6.50  6.00  6.07  10,287,574 
02/13/2025 6.42  6.50  6.33  6.49  6,735,172 
02/12/2025 6.23  6.52  6.21  6.44  7,411,866 
02/11/2025 6.48  6.52  6.30  6.31  5,929,960 
02/10/2025 6.62  6.74  6.50  6.51  4,827,127 
02/07/2025 6.48  6.72  6.44  6.53  5,815,937 
02/06/2025 6.65  6.68  6.39  6.45  8,128,818 
02/05/2025 6.68  6.76  6.49  6.56  7,997,169 
02/04/2025 6.42  6.73  6.42  6.68  7,329,727 
02/03/2025 6.31  6.52  6.18  6.33  9,224,238 
01/31/2025 6.83  6.90  6.51  6.56  7,916,439 
01/30/2025 6.80  6.99  6.70  6.79  11,960,530 
01/29/2025 6.30  6.87  6.30  6.72  12,123,330 
01/28/2025 6.33  6.44  6.10  6.32  9,757,551 
01/27/2025 6.79  6.79  6.07  6.09  16,145,130 
01/24/2025 7.51  7.67  7.19  7.24  8,550,196 
01/23/2025 7.45  7.57  7.33  7.43  7,868,469 
01/22/2025 7.26  7.69  7.15  7.49  12,211,010 
01/21/2025 6.93  7.26  6.87  7.20  8,956,858 
01/17/2025 6.70  6.96  6.64  6.87  8,539,865 
01/16/2025 6.88  6.97  6.67  6.72  7,304,151 
01/15/2025 6.91  6.98  6.71  6.88  5,268,185 
01/14/2025 6.76  6.92  6.67  6.71  6,279,958 
01/13/2025 6.69  6.88  6.61  6.70  6,336,734 
01/10/2025 6.97  6.97  6.75  6.78  5,723,734 
01/08/2025 7.01  7.02  6.72  6.92  6,375,141 
01/07/2025 7.50  7.57  7.04  7.04  8,204,540 
01/06/2025 7.58  7.72  7.45  7.45  5,421,267 
01/03/2025 7.30  7.47  7.15  7.44  8,916,366 
01/02/2025 6.77  7.48  6.72  7.29  12,225,380 
12/31/2024 6.70  6.70  6.51  6.60  10,083,660 
12/30/2024 6.75  6.80  6.63  6.68  9,255,752 
12/27/2024 6.85  6.87  6.71  6.83  5,465,785 
12/26/2024 6.94  6.98  6.83  6.86  1,666,329 
12/24/2024 6.99  6.99  6.82  6.91  3,282,580 
12/23/2024 6.96  7.05  6.87  7.00  6,892,493 
12/20/2024 6.90  7.11  6.83  6.96  11,084,010 
12/19/2024 7.08  7.15  6.97  6.98  5,974,111 
12/18/2024 7.26  7.46  6.98  6.98  5,843,079 
12/17/2024 7.28  7.29  7.09  7.27  5,687,302 

About NexGen Energy Stock history

NexGen Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NexGen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NexGen Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NexGen Energy stock prices may prove useful in developing a viable investing in NexGen Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding569.1 M338 M
Net Loss-50.9 M-53.5 M

NexGen Energy Quarterly Net Working Capital

15.07 Million

NexGen Energy Stock Technical Analysis

NexGen Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NexGen Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NexGen Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

NexGen Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NexGen Energy's price direction in advance. Along with the technical and fundamental analysis of NexGen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NexGen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NexGen Stock analysis

When running NexGen Energy's price analysis, check to measure NexGen Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NexGen Energy is operating at the current time. Most of NexGen Energy's value examination focuses on studying past and present price action to predict the probability of NexGen Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NexGen Energy's price. Additionally, you may evaluate how the addition of NexGen Energy to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Content Syndication
Quickly integrate customizable finance content to your own investment portal
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes