Nexgel Inc Stock Price History

NXGL Stock  USD 3.18  0.14  4.22%   
If you're considering investing in Nexgel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexgel stands at 3.18, as last reported on the 2nd of December, with the highest price reaching 3.35 and the lowest price hitting 3.18 during the day. Nexgel appears to be very risky, given 3 months investment horizon. Nexgel Inc has Sharpe Ratio of 0.0651, which conveys that the firm had a 0.0651% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nexgel, which you can use to evaluate the volatility of the firm. Please exercise Nexgel's Mean Deviation of 3.09, downside deviation of 3.49, and Risk Adjusted Performance of 0.0533 to check out if our risk estimates are consistent with your expectations.
  
Stock Based Compensation To Revenue is expected to rise to 0.08 this year, although the value of Total Stockholder Equity will most likely fall to about 3.7 M. . The value of Price To Sales Ratio is estimated to slide to 2.81. The value of Price Earnings Ratio is estimated to slide to -4.02. Nexgel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0651

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNXGL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.37
  actual daily
38
62% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Nexgel is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexgel by adding it to a well-diversified portfolio.
Price Book
4.6074
Enterprise Value Ebitda
(0.85)
Price Sales
4.501
Shares Float
5.2 M
Wall Street Target Price
6

Nexgel Stock Price History Chart

There are several ways to analyze Nexgel Stock price data. The simplest method is using a basic Nexgel candlestick price chart, which shows Nexgel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20243.5
Lowest PriceOctober 9, 20242.4

Nexgel December 2, 2024 Stock Price Synopsis

Various analyses of Nexgel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexgel Stock. It can be used to describe the percentage change in the price of Nexgel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexgel Stock.
Nexgel Price Daily Balance Of Power(0.82)
Nexgel Price Rate Of Daily Change 0.96 
Nexgel Price Action Indicator(0.15)

Nexgel December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nexgel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nexgel intraday prices and daily technical indicators to check the level of noise trading in Nexgel Stock and then apply it to test your longer-term investment strategies against Nexgel.

Nexgel Stock Price History Data

The price series of Nexgel for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.1 with a coefficient of variation of 9.34. The daily prices for the period are spread out with arithmetic mean of 2.87. The median price for the last 90 days is 2.87. The company underwent 3:2 stock split on 2nd of August 1990.
OpenHighLowCloseVolume
12/02/2024
 3.24  3.35  3.18  3.18 
11/29/2024 3.24  3.35  3.18  3.18  21,193 
11/27/2024 3.22  3.39  3.07  3.32  85,523 
11/26/2024 3.43  3.49  3.22  3.23  45,053 
11/25/2024 3.34  3.47  3.33  3.37  46,452 
11/22/2024 3.31  3.37  3.20  3.32  32,765 
11/21/2024 3.26  3.40  3.14  3.27  37,586 
11/20/2024 3.27  3.42  3.25  3.30  80,485 
11/19/2024 3.06  3.30  3.00  3.26  75,326 
11/18/2024 3.06  3.25  3.06  3.10  59,046 
11/15/2024 3.15  3.28  3.05  3.06  34,671 
11/14/2024 3.18  3.34  2.95  3.18  174,216 
11/13/2024 3.20  3.35  3.03  3.29  181,591 
11/12/2024 3.11  3.34  2.95  3.15  280,068 
11/11/2024 3.25  3.55  3.08  3.50  348,173 
11/08/2024 3.00  3.25  2.89  3.24  125,326 
11/07/2024 2.82  2.97  2.76  2.92  38,286 
11/06/2024 2.91  2.98  2.75  2.87  22,533 
11/05/2024 2.92  2.98  2.78  2.81  30,208 
11/04/2024 2.78  2.98  2.67  2.95  75,004 
11/01/2024 2.89  3.00  2.77  2.78  104,600 
10/31/2024 2.90  2.90  2.81  2.88  30,396 
10/30/2024 2.81  3.00  2.80  2.88  98,747 
10/29/2024 2.96  2.96  2.76  2.88  127,020 
10/28/2024 2.97  3.02  2.85  2.95  59,449 
10/25/2024 3.00  3.03  2.89  2.99  46,268 
10/24/2024 3.05  3.09  2.92  2.97  87,541 
10/23/2024 3.01  3.08  2.88  3.01  170,064 
10/22/2024 3.05  3.06  2.97  3.00  53,629 
10/21/2024 3.00  3.09  2.92  3.09  70,297 
10/18/2024 2.99  3.00  2.84  2.95  15,328 
10/17/2024 2.92  3.00  2.91  2.96  15,071 
10/16/2024 3.00  3.09  2.83  2.94  31,021 
10/15/2024 3.05  3.16  2.60  2.86  83,128 
10/14/2024 2.97  3.24  2.95  3.04  134,771 
10/11/2024 2.85  2.95  2.81  2.90  54,591 
10/10/2024 2.74  2.92  2.73  2.85  247,495 
10/09/2024 2.48  2.55  2.40  2.40  10,532 
10/08/2024 2.56  2.64  2.44  2.44  11,798 
10/07/2024 2.51  2.51  2.42  2.50  10,236 
10/04/2024 2.50  2.69  2.42  2.51  37,445 
10/03/2024 2.40  2.51  2.40  2.48  8,352 
10/02/2024 2.47  2.47  2.41  2.41  8,324 
10/01/2024 2.61  2.61  2.40  2.46  94,831 
09/30/2024 2.53  2.63  2.53  2.58  4,006 
09/27/2024 2.61  2.66  2.54  2.59  18,661 
09/26/2024 2.68  2.68  2.51  2.62  44,373 
09/25/2024 2.59  2.74  2.55  2.55  34,017 
09/24/2024 2.68  2.75  2.62  2.63  40,666 
09/23/2024 2.74  2.74  2.57  2.57  11,254 
09/20/2024 2.50  2.74  2.50  2.74  53,776 
09/19/2024 2.66  2.71  2.51  2.52  26,265 
09/18/2024 2.69  2.74  2.51  2.54  45,190 
09/17/2024 2.70  2.77  2.62  2.65  16,086 
09/16/2024 2.78  2.78  2.68  2.70  10,326 
09/13/2024 2.66  2.75  2.66  2.72  14,116 
09/12/2024 2.77  2.77  2.66  2.73  4,892 
09/11/2024 2.67  2.76  2.65  2.76  5,664 
09/10/2024 2.70  2.75  2.65  2.71  13,515 
09/09/2024 2.63  2.77  2.63  2.76  17,216 
09/06/2024 2.84  2.84  2.61  2.68  27,581 

About Nexgel Stock history

Nexgel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexgel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexgel Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexgel stock prices may prove useful in developing a viable investing in Nexgel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.7 M5.4 M
Net Loss-4.3 M-4.5 M

Nexgel Stock Technical Analysis

Nexgel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nexgel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nexgel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Nexgel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nexgel's price direction in advance. Along with the technical and fundamental analysis of Nexgel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexgel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nexgel Inc is a strong investment it is important to analyze Nexgel's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Nexgel's future performance. For an informed investment choice regarding Nexgel Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nexgel Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nexgel. If investors know Nexgel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nexgel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.59)
Revenue Per Share
0.846
Quarterly Revenue Growth
0.234
Return On Assets
(0.23)
Return On Equity
(0.64)
The market value of Nexgel Inc is measured differently than its book value, which is the value of Nexgel that is recorded on the company's balance sheet. Investors also form their own opinion of Nexgel's value that differs from its market value or its book value, called intrinsic value, which is Nexgel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nexgel's market value can be influenced by many factors that don't directly affect Nexgel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nexgel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nexgel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nexgel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.