Nexgel Inc Stock Price History
NXGL Stock | USD 3.18 0.14 4.22% |
If you're considering investing in Nexgel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexgel stands at 3.18, as last reported on the 2nd of December, with the highest price reaching 3.35 and the lowest price hitting 3.18 during the day. Nexgel appears to be very risky, given 3 months investment horizon. Nexgel Inc has Sharpe Ratio of 0.0651, which conveys that the firm had a 0.0651% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nexgel, which you can use to evaluate the volatility of the firm. Please exercise Nexgel's Mean Deviation of 3.09, downside deviation of 3.49, and Risk Adjusted Performance of 0.0533 to check out if our risk estimates are consistent with your expectations.
Stock Based Compensation To Revenue is expected to rise to 0.08 this year, although the value of Total Stockholder Equity will most likely fall to about 3.7 M. . The value of Price To Sales Ratio is estimated to slide to 2.81. The value of Price Earnings Ratio is estimated to slide to -4.02. Nexgel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nexgel |
Sharpe Ratio = 0.0651
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NXGL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.37 actual daily | 38 62% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Nexgel is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexgel by adding it to a well-diversified portfolio.
Price Book 4.6074 | Enterprise Value Ebitda (0.85) | Price Sales 4.501 | Shares Float 5.2 M | Wall Street Target Price 6 |
Nexgel Stock Price History Chart
There are several ways to analyze Nexgel Stock price data. The simplest method is using a basic Nexgel candlestick price chart, which shows Nexgel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 3.5 |
Lowest Price | October 9, 2024 | 2.4 |
Nexgel December 2, 2024 Stock Price Synopsis
Various analyses of Nexgel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexgel Stock. It can be used to describe the percentage change in the price of Nexgel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexgel Stock.Nexgel Price Daily Balance Of Power | (0.82) | |
Nexgel Price Rate Of Daily Change | 0.96 | |
Nexgel Price Action Indicator | (0.15) |
Nexgel December 2, 2024 Stock Price Analysis
Nexgel Stock Price History Data
The price series of Nexgel for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.1 with a coefficient of variation of 9.34. The daily prices for the period are spread out with arithmetic mean of 2.87. The median price for the last 90 days is 2.87. The company underwent 3:2 stock split on 2nd of August 1990.Open | High | Low | Close | Volume | ||
12/02/2024 | 3.24 | 3.35 | 3.18 | 3.18 | ||
11/29/2024 | 3.24 | 3.35 | 3.18 | 3.18 | 21,193 | |
11/27/2024 | 3.22 | 3.39 | 3.07 | 3.32 | 85,523 | |
11/26/2024 | 3.43 | 3.49 | 3.22 | 3.23 | 45,053 | |
11/25/2024 | 3.34 | 3.47 | 3.33 | 3.37 | 46,452 | |
11/22/2024 | 3.31 | 3.37 | 3.20 | 3.32 | 32,765 | |
11/21/2024 | 3.26 | 3.40 | 3.14 | 3.27 | 37,586 | |
11/20/2024 | 3.27 | 3.42 | 3.25 | 3.30 | 80,485 | |
11/19/2024 | 3.06 | 3.30 | 3.00 | 3.26 | 75,326 | |
11/18/2024 | 3.06 | 3.25 | 3.06 | 3.10 | 59,046 | |
11/15/2024 | 3.15 | 3.28 | 3.05 | 3.06 | 34,671 | |
11/14/2024 | 3.18 | 3.34 | 2.95 | 3.18 | 174,216 | |
11/13/2024 | 3.20 | 3.35 | 3.03 | 3.29 | 181,591 | |
11/12/2024 | 3.11 | 3.34 | 2.95 | 3.15 | 280,068 | |
11/11/2024 | 3.25 | 3.55 | 3.08 | 3.50 | 348,173 | |
11/08/2024 | 3.00 | 3.25 | 2.89 | 3.24 | 125,326 | |
11/07/2024 | 2.82 | 2.97 | 2.76 | 2.92 | 38,286 | |
11/06/2024 | 2.91 | 2.98 | 2.75 | 2.87 | 22,533 | |
11/05/2024 | 2.92 | 2.98 | 2.78 | 2.81 | 30,208 | |
11/04/2024 | 2.78 | 2.98 | 2.67 | 2.95 | 75,004 | |
11/01/2024 | 2.89 | 3.00 | 2.77 | 2.78 | 104,600 | |
10/31/2024 | 2.90 | 2.90 | 2.81 | 2.88 | 30,396 | |
10/30/2024 | 2.81 | 3.00 | 2.80 | 2.88 | 98,747 | |
10/29/2024 | 2.96 | 2.96 | 2.76 | 2.88 | 127,020 | |
10/28/2024 | 2.97 | 3.02 | 2.85 | 2.95 | 59,449 | |
10/25/2024 | 3.00 | 3.03 | 2.89 | 2.99 | 46,268 | |
10/24/2024 | 3.05 | 3.09 | 2.92 | 2.97 | 87,541 | |
10/23/2024 | 3.01 | 3.08 | 2.88 | 3.01 | 170,064 | |
10/22/2024 | 3.05 | 3.06 | 2.97 | 3.00 | 53,629 | |
10/21/2024 | 3.00 | 3.09 | 2.92 | 3.09 | 70,297 | |
10/18/2024 | 2.99 | 3.00 | 2.84 | 2.95 | 15,328 | |
10/17/2024 | 2.92 | 3.00 | 2.91 | 2.96 | 15,071 | |
10/16/2024 | 3.00 | 3.09 | 2.83 | 2.94 | 31,021 | |
10/15/2024 | 3.05 | 3.16 | 2.60 | 2.86 | 83,128 | |
10/14/2024 | 2.97 | 3.24 | 2.95 | 3.04 | 134,771 | |
10/11/2024 | 2.85 | 2.95 | 2.81 | 2.90 | 54,591 | |
10/10/2024 | 2.74 | 2.92 | 2.73 | 2.85 | 247,495 | |
10/09/2024 | 2.48 | 2.55 | 2.40 | 2.40 | 10,532 | |
10/08/2024 | 2.56 | 2.64 | 2.44 | 2.44 | 11,798 | |
10/07/2024 | 2.51 | 2.51 | 2.42 | 2.50 | 10,236 | |
10/04/2024 | 2.50 | 2.69 | 2.42 | 2.51 | 37,445 | |
10/03/2024 | 2.40 | 2.51 | 2.40 | 2.48 | 8,352 | |
10/02/2024 | 2.47 | 2.47 | 2.41 | 2.41 | 8,324 | |
10/01/2024 | 2.61 | 2.61 | 2.40 | 2.46 | 94,831 | |
09/30/2024 | 2.53 | 2.63 | 2.53 | 2.58 | 4,006 | |
09/27/2024 | 2.61 | 2.66 | 2.54 | 2.59 | 18,661 | |
09/26/2024 | 2.68 | 2.68 | 2.51 | 2.62 | 44,373 | |
09/25/2024 | 2.59 | 2.74 | 2.55 | 2.55 | 34,017 | |
09/24/2024 | 2.68 | 2.75 | 2.62 | 2.63 | 40,666 | |
09/23/2024 | 2.74 | 2.74 | 2.57 | 2.57 | 11,254 | |
09/20/2024 | 2.50 | 2.74 | 2.50 | 2.74 | 53,776 | |
09/19/2024 | 2.66 | 2.71 | 2.51 | 2.52 | 26,265 | |
09/18/2024 | 2.69 | 2.74 | 2.51 | 2.54 | 45,190 | |
09/17/2024 | 2.70 | 2.77 | 2.62 | 2.65 | 16,086 | |
09/16/2024 | 2.78 | 2.78 | 2.68 | 2.70 | 10,326 | |
09/13/2024 | 2.66 | 2.75 | 2.66 | 2.72 | 14,116 | |
09/12/2024 | 2.77 | 2.77 | 2.66 | 2.73 | 4,892 | |
09/11/2024 | 2.67 | 2.76 | 2.65 | 2.76 | 5,664 | |
09/10/2024 | 2.70 | 2.75 | 2.65 | 2.71 | 13,515 | |
09/09/2024 | 2.63 | 2.77 | 2.63 | 2.76 | 17,216 | |
09/06/2024 | 2.84 | 2.84 | 2.61 | 2.68 | 27,581 |
About Nexgel Stock history
Nexgel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexgel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexgel Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexgel stock prices may prove useful in developing a viable investing in Nexgel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.7 M | 5.4 M | |
Net Loss | -4.3 M | -4.5 M |
Nexgel Stock Technical Analysis
Nexgel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Nexgel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexgel's price direction in advance. Along with the technical and fundamental analysis of Nexgel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexgel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0533 | |||
Jensen Alpha | 0.1159 | |||
Total Risk Alpha | (0.48) | |||
Sortino Ratio | 0.0338 | |||
Treynor Ratio | 0.2415 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nexgel Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nexgel. If investors know Nexgel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nexgel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.59) | Revenue Per Share 0.846 | Quarterly Revenue Growth 0.234 | Return On Assets (0.23) | Return On Equity (0.64) |
The market value of Nexgel Inc is measured differently than its book value, which is the value of Nexgel that is recorded on the company's balance sheet. Investors also form their own opinion of Nexgel's value that differs from its market value or its book value, called intrinsic value, which is Nexgel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nexgel's market value can be influenced by many factors that don't directly affect Nexgel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nexgel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nexgel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nexgel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.