Nexalin Technology Stock Price History

NXLIW Stock  USD 0.18  0  1.39%   
If you're considering investing in Nexalin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexalin Technology stands at 0.18, as last reported on the 20th of March, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. Nexalin Technology appears to be out of control, given 3 months investment horizon. Nexalin Technology has Sharpe Ratio of 0.0196, which conveys that the firm had a 0.0196 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nexalin Technology, which you can use to evaluate the volatility of the firm. Please exercise Nexalin Technology's Mean Deviation of 13.33, risk adjusted performance of 0.0242, and Downside Deviation of 22.73 to check out if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to climb to about 3.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 8.4 M in 2025. . At this time, Nexalin Technology's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 7.27 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.10). Nexalin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0196

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNXLIW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.22
  actual daily
96
96% of assets are less volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Nexalin Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexalin Technology by adding it to a well-diversified portfolio.
Book Value
0.276
Shares Float
10.7 M
Shares Short
1.8 K
Revenue Per Share
0.018

Nexalin Technology Stock Price History Chart

There are several ways to analyze Nexalin Stock price data. The simplest method is using a basic Nexalin candlestick price chart, which shows Nexalin Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20240.5
Lowest PriceMarch 4, 20250.14

Nexalin Technology March 20, 2025 Stock Price Synopsis

Various analyses of Nexalin Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexalin Stock. It can be used to describe the percentage change in the price of Nexalin Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexalin Stock.
Nexalin Technology Price Rate Of Daily Change 1.01 

Nexalin Technology March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nexalin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nexalin Technology intraday prices and daily technical indicators to check the level of noise trading in Nexalin Stock and then apply it to test your longer-term investment strategies against Nexalin.

Nexalin Stock Price History Data

The price series of Nexalin Technology for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.48 with a coefficient of variation of 39.18. The daily prices for the period are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.3.
OpenHighLowCloseVolume
03/20/2025 0.18  0.18  0.18  0.18  140.00 
03/19/2025 0.17  0.18  0.17  0.18  500.00 
03/17/2025 0.14  0.19  0.14  0.19  1.00 
03/14/2025 0.13  0.20  0.13  0.20  1,925 
03/13/2025 0.18  0.22  0.15  0.20  7,711 
03/12/2025 0.19  0.40  0.16  0.21  35,355 
03/11/2025 0.19  0.26  0.14  0.23  14,875 
03/10/2025 0.14  0.21  0.11  0.21  8,400 
03/07/2025 0.19  0.19  0.19  0.19  2,034 
03/06/2025 0.17  0.19  0.16  0.19  1,777 
03/05/2025 0.13  0.18  0.13  0.18  2,146 
03/04/2025 0.16  0.17  0.11  0.14  15,679 
03/03/2025 0.24  0.26  0.09  0.15  41,523 
02/28/2025 0.19  0.23  0.16  0.23  5,041 
02/27/2025 0.28  0.40  0.19  0.20  32,659 
02/26/2025 0.28  0.32  0.22  0.28  53,457 
02/25/2025 0.24  0.30  0.23  0.26  52,058 
02/24/2025 0.27  0.36  0.22  0.23  42,174 
02/21/2025 0.31  0.31  0.23  0.29  10,855 
02/20/2025 0.31  0.31  0.26  0.26  9,309 
02/19/2025 0.30  0.34  0.30  0.30  4,382 
02/18/2025 0.37  0.42  0.31  0.34  129,595 
02/14/2025 0.37  0.53  0.33  0.37  180,615 
02/13/2025 0.48  0.61  0.40  0.41  396,080 
02/12/2025 0.47  0.69  0.38  0.45  38,719 
02/11/2025 0.46  0.46  0.46  0.46  309.00 
02/10/2025 0.44  0.45  0.44  0.45  2,506 
02/07/2025 0.44  0.44  0.44  0.44  517.00 
02/06/2025 0.47  0.47  0.46  0.46  4,109 
02/05/2025 0.31  0.50  0.26  0.39  19,130 
02/04/2025 0.24  0.40  0.24  0.32  36,580 
02/03/2025 0.21  0.25  0.21  0.25  3,069 
01/30/2025 0.23  0.23  0.23  0.23  1.00 
01/29/2025 0.25  0.25  0.25  0.25  399.00 
01/24/2025 0.25  0.25  0.25  0.25  1.00 
01/23/2025 0.25  0.25  0.25  0.25  171.00 
01/22/2025 0.19  0.24  0.19  0.24  5,243 
01/16/2025 0.33  0.33  0.33  0.33  1.00 
01/14/2025 0.35  0.35  0.33  0.33  1.00 
01/13/2025 0.18  0.18  0.18  0.18  1.00 
01/10/2025 0.18  0.18  0.18  0.18  1,599 
01/08/2025 0.20  0.20  0.20  0.20  252.00 
01/06/2025 0.22  0.22  0.20  0.20  500.00 
01/03/2025 0.42  0.42  0.42  0.42  73.00 
01/02/2025 0.44  0.45  0.18  0.42  1,806 
12/31/2024 0.35  0.36  0.35  0.35  736.00 
12/30/2024 0.35  0.35  0.35  0.35  4.00 
12/27/2024 0.35  0.35  0.35  0.35  100.00 
12/26/2024 0.48  0.49  0.17  0.35  2,323 
12/24/2024 0.48  0.48  0.48  0.48  100.00 
12/23/2024 0.47  0.47  0.47  0.47  172.00 
12/20/2024 0.32  0.38  0.32  0.38  2,169 
12/19/2024 0.31  0.31  0.31  0.31  1,083 
12/18/2024 0.29  0.29  0.29  0.29  2,548 
12/17/2024 0.27  0.27  0.27  0.27  3,667 
12/16/2024 0.23  0.23  0.23  0.23  929.00 
12/13/2024 0.49  0.50  0.21  0.21  1,444 
12/11/2024 0.44  0.44  0.44  0.44  501.00 
12/10/2024 0.40  0.51  0.40  0.50  13,520 
12/06/2024 0.60  0.72  0.45  0.45  20,872 
12/05/2024 0.50  0.50  0.42  0.42  14,369 

About Nexalin Technology Stock history

Nexalin Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexalin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexalin Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexalin Technology stock prices may prove useful in developing a viable investing in Nexalin Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.2 M8.4 M

Nexalin Technology Stock Technical Analysis

Nexalin Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nexalin Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nexalin Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Nexalin Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nexalin Technology's price direction in advance. Along with the technical and fundamental analysis of Nexalin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexalin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nexalin Stock Analysis

When running Nexalin Technology's price analysis, check to measure Nexalin Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexalin Technology is operating at the current time. Most of Nexalin Technology's value examination focuses on studying past and present price action to predict the probability of Nexalin Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexalin Technology's price. Additionally, you may evaluate how the addition of Nexalin Technology to your portfolios can decrease your overall portfolio volatility.