Nexa Resources Sa Stock Price History

NEXA Stock  USD 5.69  0.08  1.43%   
Below is the normalized historical share price chart for Nexa Resources SA extending back to October 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nexa Resources stands at 5.69, as last reported on the 20th of March, with the highest price reaching 5.75 and the lowest price hitting 5.55 during the day.
IPO Date
27th of October 2017
200 Day MA
7.0292
50 Day MA
5.853
Beta
1.527
 
Covid
If you're considering investing in Nexa Stock, it is important to understand the factors that can impact its price. Nexa Resources SA has Sharpe Ratio of -0.0965, which conveys that the firm had a -0.0965 % return per unit of risk over the last 3 months. Nexa Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nexa Resources' Risk Adjusted Performance of (0.08), mean deviation of 3.49, and Standard Deviation of 4.61 to check out the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 1.6 B, whereas Common Stock Total Equity is forecasted to decline to about 113.2 M. . At present, Nexa Resources' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price Earnings Ratio is projected to grow to (2.79). Nexa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0965

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEXA

Estimated Market Risk

 4.7
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nexa Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexa Resources by adding Nexa Resources to a well-diversified portfolio.
Price Book
0.9112
Enterprise Value Ebitda
4.1799
Price Sales
0.2686
Shares Float
46.8 M
Wall Street Target Price
6.9714

Nexa Resources Stock Price History Chart

There are several ways to analyze Nexa Stock price data. The simplest method is using a basic Nexa candlestick price chart, which shows Nexa Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20248.98
Lowest PriceMarch 4, 20255.1

Nexa Resources March 20, 2025 Stock Price Synopsis

Various analyses of Nexa Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexa Stock. It can be used to describe the percentage change in the price of Nexa Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexa Stock.
Nexa Resources Price Rate Of Daily Change 1.01 
Nexa Resources Price Action Indicator 0.08 
Nexa Resources Price Daily Balance Of Power 0.40 

Nexa Resources March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nexa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nexa Resources intraday prices and daily technical indicators to check the level of noise trading in Nexa Stock and then apply it to test your longer-term investment strategies against Nexa.

Nexa Stock Price History Data

The price series of Nexa Resources for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.88 with a coefficient of variation of 17.87. The daily prices for the period are spread out with arithmetic mean of 6.4. The median price for the last 90 days is 6.12. The company issued dividends to stockholders on 2023-03-09.
OpenHighLowCloseVolume
03/20/2025
 5.61  5.75  5.55  5.69 
03/19/2025 5.75  5.75  5.55  5.61  16,098 
03/18/2025 5.51  5.65  5.46  5.60  9,070 
03/17/2025 5.32  5.51  5.32  5.44  103,504 
03/14/2025 5.21  5.30  5.12  5.25  9,392 
03/13/2025 5.25  5.29  5.16  5.21  10,321 
03/12/2025 5.15  5.22  5.04  5.22  10,038 
03/11/2025 5.22  5.22  5.12  5.17  6,645 
03/10/2025 5.58  5.58  5.21  5.23  28,025 
03/07/2025 5.39  5.71  5.31  5.58  19,636 
03/06/2025 5.38  5.48  5.35  5.42  12,544 
03/05/2025 5.23  5.35  5.10  5.35  33,855 
03/04/2025 5.17  5.17  5.05  5.10  25,969 
03/03/2025 5.37  5.37  5.15  5.17  21,657 
02/28/2025 5.49  5.49  5.32  5.37  7,270 
02/27/2025 5.72  5.72  5.40  5.54  18,755 
02/26/2025 5.60  5.78  5.49  5.78  16,048 
02/25/2025 5.26  5.56  5.26  5.56  15,500 
02/24/2025 5.77  5.77  5.23  5.27  55,627 
02/21/2025 6.08  6.14  5.41  5.43  60,441 
02/20/2025 5.35  6.06  5.20  5.99  79,081 
02/19/2025 5.10  5.43  5.10  5.37  25,384 
02/18/2025 5.54  5.59  5.15  5.15  44,986 
02/14/2025 5.63  5.68  5.50  5.54  12,413 
02/13/2025 5.69  5.95  5.50  5.58  28,946 
02/12/2025 5.50  5.78  5.50  5.67  18,613 
02/11/2025 5.72  5.72  5.50  5.54  31,210 
02/10/2025 5.93  5.95  5.73  5.77  17,701 
02/07/2025 6.18  6.18  5.84  5.90  26,099 
02/06/2025 6.18  6.23  6.05  6.10  15,155 
02/05/2025 6.19  6.19  6.02  6.10  12,723 
02/04/2025 6.14  6.17  5.88  6.16  9,942 
02/03/2025 6.10  6.20  6.05  6.13  38,464 
01/31/2025 5.93  6.29  5.93  6.24  18,416 
01/30/2025 6.39  6.39  5.83  5.98  24,672 
01/29/2025 5.81  6.31  5.75  6.29  45,113 
01/28/2025 5.98  6.21  5.57  5.73  74,188 
01/27/2025 6.25  6.25  5.80  6.01  44,807 
01/24/2025 6.77  6.77  6.32  6.37  13,225 
01/23/2025 6.23  6.70  6.15  6.68  21,006 
01/22/2025 6.34  6.45  6.30  6.33  22,807 
01/21/2025 6.41  6.41  6.19  6.32  25,573 
01/17/2025 6.11  6.48  6.11  6.41  22,013 
01/16/2025 6.27  6.27  5.97  6.12  26,508 
01/15/2025 6.24  6.26  5.97  6.22  37,191 
01/14/2025 6.14  6.37  6.08  6.20  39,087 
01/13/2025 6.41  6.41  5.95  6.12  51,233 
01/10/2025 6.88  6.88  6.20  6.41  66,593 
01/08/2025 6.48  6.97  6.32  6.92  61,151 
01/07/2025 6.87  6.99  6.40  6.59  48,218 
01/06/2025 7.30  7.55  6.75  6.97  88,015 
01/03/2025 7.40  7.41  6.99  7.05  141,292 
01/02/2025 9.36  9.56  7.20  7.20  374,149 
12/31/2024 9.00  9.61  8.27  8.80  4,492,334 
12/30/2024 8.75  8.99  8.75  8.98  68,495 
12/27/2024 8.57  8.95  8.57  8.75  73,926 
12/26/2024 8.36  8.60  8.36  8.60  15,535 
12/24/2024 8.34  8.52  8.30  8.47  23,543 
12/23/2024 8.01  8.29  7.76  8.25  72,837 
12/20/2024 8.18  8.41  7.51  7.88  168,616 
12/19/2024 8.01  8.18  7.65  8.13  46,835 

About Nexa Resources Stock history

Nexa Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexa Resources SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexa Resources stock prices may prove useful in developing a viable investing in Nexa Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding152.3 M137.6 M
Net Income Applicable To Common Shares44.2 M46.4 M

Nexa Resources Stock Technical Analysis

Nexa Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nexa Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nexa Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Nexa Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nexa Resources' price direction in advance. Along with the technical and fundamental analysis of Nexa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nexa Stock analysis

When running Nexa Resources' price analysis, check to measure Nexa Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexa Resources is operating at the current time. Most of Nexa Resources' value examination focuses on studying past and present price action to predict the probability of Nexa Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexa Resources' price. Additionally, you may evaluate how the addition of Nexa Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon