Newgenivf Group Limited Stock Price History
| NIVFW Stock | 0.02 0.01 35.52% |
If you're considering investing in NewGenIvf Stock, it is important to understand the factors that can impact its price. As of today, the current price of NewGenIvf Group stands at 0.02, as last reported on the 21st of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. NewGenIvf Group appears to be out of control, given 3 months investment horizon. NewGenIvf Group has Sharpe Ratio of 0.0498, which conveys that the firm had a 0.0498 % return per unit of risk over the last 3 months. By analyzing NewGenIvf Group's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please exercise NewGenIvf Group's Downside Deviation of 21.78, risk adjusted performance of 0.0537, and Mean Deviation of 14.09 to check out if our risk estimates are consistent with your expectations.
NewGenIvf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NewGenIvf |
Sharpe Ratio = 0.0498
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NIVFW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 19.14 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.95 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average NewGenIvf Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewGenIvf Group by adding it to a well-diversified portfolio.
NewGenIvf Group Stock Price History Chart
There are several ways to analyze NewGenIvf Stock price data. The simplest method is using a basic NewGenIvf candlestick price chart, which shows NewGenIvf Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 0.06 |
| Lowest Price | March 7, 2025 | 0.0151 |
NewGenIvf Group March 21, 2025 Stock Price Synopsis
Various analyses of NewGenIvf Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewGenIvf Stock. It can be used to describe the percentage change in the price of NewGenIvf Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewGenIvf Stock.| NewGenIvf Group Accumulation Distribution | 741.18 | |
| NewGenIvf Group Price Daily Balance Of Power | (17.17) | |
| NewGenIvf Group Price Rate Of Daily Change | 0.64 |
NewGenIvf Group March 21, 2025 Stock Price Analysis
NewGenIvf Stock Price History Data
The price series of NewGenIvf Group for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.04 with a coefficient of variation of 27.54. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23,100 | |
| 03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 03/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 03/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,150 | |
| 03/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,017 | |
| 03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 | |
| 03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 950.00 | |
| 03/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,213 | |
| 03/07/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 49,205 | |
| 03/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 86,042 | |
| 03/05/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 146,945 | |
| 03/04/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 112,149 | |
| 03/03/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 9,767 | |
| 02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 | |
| 02/27/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 4,006 | |
| 02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,220 | |
| 02/24/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1.00 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 52,403 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 21,280 | |
| 02/19/2025 | 0.05 | 0.06 | 0.04 | 0.05 | 151,257 | |
| 02/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 11,200 | |
| 02/14/2025 | 0.04 | 0.05 | 0.03 | 0.05 | 16,850 | |
| 02/12/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 53,807 | |
| 02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,600 | |
| 02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20.00 | |
| 02/07/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 27,699 | |
| 02/06/2025 | 0.03 | 0.05 | 0.03 | 0.03 | 209,030 | |
| 02/03/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.00 | |
| 01/31/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 120,015 | |
| 01/29/2025 | 0.03 | 0.06 | 0.03 | 0.04 | 21,879 | |
| 01/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12,650 | |
| 01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 24.00 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,738 | |
| 01/22/2025 | 0.06 | 0.06 | 0.04 | 0.05 | 624.00 | |
| 01/21/2025 | 0.04 | 0.06 | 0.04 | 0.04 | 5,600 | |
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,076 | |
| 01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 800.00 | |
| 01/15/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1,500 | |
| 01/13/2025 | 0.04 | 0.06 | 0.04 | 0.06 | 2,906 | |
| 01/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
| 01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,300 | |
| 01/07/2025 | 0.03 | 0.05 | 0.03 | 0.05 | 2,610 | |
| 01/06/2025 | 0.04 | 0.05 | 0.03 | 0.05 | 2,782 | |
| 01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,278 | |
| 01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,327 | |
| 12/31/2024 | 0.04 | 0.06 | 0.03 | 0.04 | 46,410 | |
| 12/30/2024 | 0.04 | 0.05 | 0.03 | 0.03 | 69,540 | |
| 12/27/2024 | 0.04 | 0.04 | 0.02 | 0.04 | 10,518 | |
| 12/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,506 | |
| 12/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,626 | |
| 12/23/2024 | 0.04 | 0.05 | 0.02 | 0.04 | 27,725 | |
| 12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,490 | |
| 12/19/2024 | 0.03 | 0.04 | 0.02 | 0.04 | 6,787 | |
| 12/18/2024 | 0.03 | 0.04 | 0.02 | 0.03 | 52,772 | |
| 12/17/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 93,043 | |
| 12/16/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 32,250 | |
| 12/13/2024 | 0.04 | 0.05 | 0.03 | 0.03 | 11,500 | |
| 12/12/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 14,213 | |
| 12/11/2024 | 0.04 | 0.05 | 0.03 | 0.05 | 155,186 | |
| 12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,769 | |
| 12/09/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 10,300 |
About NewGenIvf Group Stock history
NewGenIvf Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NewGenIvf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NewGenIvf Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NewGenIvf Group stock prices may prove useful in developing a viable investing in NewGenIvf Group
NewGenIvf Group Stock Technical Analysis
NewGenIvf Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
NewGenIvf Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NewGenIvf Group's price direction in advance. Along with the technical and fundamental analysis of NewGenIvf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewGenIvf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0537 | |||
| Jensen Alpha | 0.8521 | |||
| Total Risk Alpha | 2.5 | |||
| Sortino Ratio | 0.0467 | |||
| Treynor Ratio | (0.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NewGenIvf Stock Analysis
When running NewGenIvf Group's price analysis, check to measure NewGenIvf Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NewGenIvf Group is operating at the current time. Most of NewGenIvf Group's value examination focuses on studying past and present price action to predict the probability of NewGenIvf Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NewGenIvf Group's price. Additionally, you may evaluate how the addition of NewGenIvf Group to your portfolios can decrease your overall portfolio volatility.