Newgenivf Group Limited Stock Price History
| NIVFW Stock | 0.03 0 14.41% |
If you're considering investing in NewGenIvf Stock, it is important to understand the factors that can impact its price. As of today, the current price of NewGenIvf Group stands at 0.03, as last reported on the 3rd of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. NewGenIvf Group is out of control given 3 months investment horizon. NewGenIvf Group has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.75% are justified by taking the suggested risk. Use NewGenIvf Group Mean Deviation of 18.32, downside deviation of 25.61, and Risk Adjusted Performance of 0.0979 to evaluate company specific risk that cannot be diversified away.
At this time, NewGenIvf Group's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 2.2 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 1 M in 2025. . NewGenIvf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NewGenIvf |
Sharpe Ratio = 0.1578
| Best Portfolio | Best Equity | |||
| Good Returns | NIVFW | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 23.74 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.75 actual daily | 74 74% of assets have lower returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average NewGenIvf Group is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewGenIvf Group by adding it to a well-diversified portfolio.
NewGenIvf Group Stock Price History Chart
There are several ways to analyze NewGenIvf Stock price data. The simplest method is using a basic NewGenIvf candlestick price chart, which shows NewGenIvf Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 0.06 |
| Lowest Price | December 17, 2024 | 0.016 |
NewGenIvf Group March 3, 2025 Stock Price Synopsis
Various analyses of NewGenIvf Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewGenIvf Stock. It can be used to describe the percentage change in the price of NewGenIvf Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewGenIvf Stock.| NewGenIvf Group Price Daily Balance Of Power | (1.00) | |
| NewGenIvf Group Price Rate Of Daily Change | 0.86 |
NewGenIvf Group March 3, 2025 Stock Price Analysis
NewGenIvf Stock Price History Data
The price series of NewGenIvf Group for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.04 with a coefficient of variation of 22.28. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
03/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
03/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 | |
| 02/27/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 4,006 | |
| 02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,220 | |
| 02/24/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1.00 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 52,403 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 21,280 | |
| 02/19/2025 | 0.05 | 0.06 | 0.04 | 0.05 | 151,257 | |
| 02/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 11,200 | |
| 02/14/2025 | 0.04 | 0.05 | 0.03 | 0.05 | 16,850 | |
| 02/12/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 53,807 | |
| 02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,600 | |
| 02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20.00 | |
| 02/07/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 27,699 | |
| 02/06/2025 | 0.03 | 0.05 | 0.03 | 0.03 | 209,030 | |
| 02/03/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.00 | |
| 01/31/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 120,015 | |
| 01/29/2025 | 0.03 | 0.06 | 0.03 | 0.04 | 21,879 | |
| 01/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12,650 | |
| 01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 24.00 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,738 | |
| 01/22/2025 | 0.06 | 0.06 | 0.04 | 0.05 | 624.00 | |
| 01/21/2025 | 0.04 | 0.06 | 0.04 | 0.04 | 5,600 | |
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,076 | |
| 01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 800.00 | |
| 01/15/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1,500 | |
| 01/13/2025 | 0.04 | 0.06 | 0.04 | 0.06 | 2,906 | |
| 01/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
| 01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,300 | |
| 01/07/2025 | 0.03 | 0.05 | 0.03 | 0.05 | 2,610 | |
| 01/06/2025 | 0.04 | 0.05 | 0.03 | 0.05 | 2,782 | |
| 01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,278 | |
| 01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,327 | |
| 12/31/2024 | 0.04 | 0.06 | 0.03 | 0.04 | 46,410 | |
| 12/30/2024 | 0.04 | 0.05 | 0.03 | 0.03 | 69,540 | |
| 12/27/2024 | 0.04 | 0.04 | 0.02 | 0.04 | 10,518 | |
| 12/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,506 | |
| 12/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,626 | |
| 12/23/2024 | 0.04 | 0.05 | 0.02 | 0.04 | 27,725 | |
| 12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,490 | |
| 12/19/2024 | 0.03 | 0.04 | 0.02 | 0.04 | 6,787 | |
| 12/18/2024 | 0.03 | 0.04 | 0.02 | 0.03 | 52,772 | |
| 12/17/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 93,043 | |
| 12/16/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 32,250 | |
| 12/13/2024 | 0.04 | 0.05 | 0.03 | 0.03 | 11,500 | |
| 12/12/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 14,213 | |
| 12/11/2024 | 0.04 | 0.05 | 0.03 | 0.05 | 155,186 | |
| 12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,769 | |
| 12/09/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 10,300 | |
| 12/06/2024 | 0.04 | 0.04 | 0.02 | 0.03 | 13,110 | |
| 12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35,151 | |
| 12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,029 | |
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
| 11/21/2024 | 0.04 | 0.04 | 0.02 | 0.04 | 11,320 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,601 | |
| 11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 197.00 | |
| 11/18/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 22,405 | |
| 11/13/2024 | 0.02 | 0.04 | 0.02 | 0.03 | 17,000 | |
| 11/08/2024 | 0.04 | 0.04 | 0.02 | 0.03 | 22,129 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8,044 |
About NewGenIvf Group Stock history
NewGenIvf Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NewGenIvf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NewGenIvf Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NewGenIvf Group stock prices may prove useful in developing a viable investing in NewGenIvf Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.1 M | 8.1 M |
NewGenIvf Group Stock Technical Analysis
NewGenIvf Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
NewGenIvf Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NewGenIvf Group's price direction in advance. Along with the technical and fundamental analysis of NewGenIvf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewGenIvf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0979 | |||
| Jensen Alpha | 3.14 | |||
| Total Risk Alpha | 3.87 | |||
| Sortino Ratio | 0.1206 | |||
| Treynor Ratio | 0.9097 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NewGenIvf Stock Analysis
When running NewGenIvf Group's price analysis, check to measure NewGenIvf Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NewGenIvf Group is operating at the current time. Most of NewGenIvf Group's value examination focuses on studying past and present price action to predict the probability of NewGenIvf Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NewGenIvf Group's price. Additionally, you may evaluate how the addition of NewGenIvf Group to your portfolios can decrease your overall portfolio volatility.