Newgenivf Group Limited Stock Price History

NIVFW Stock   0.02  0.01  35.52%   
If you're considering investing in NewGenIvf Stock, it is important to understand the factors that can impact its price. As of today, the current price of NewGenIvf Group stands at 0.02, as last reported on the 21st of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. NewGenIvf Group appears to be out of control, given 3 months investment horizon. NewGenIvf Group has Sharpe Ratio of 0.0498, which conveys that the firm had a 0.0498 % return per unit of risk over the last 3 months. By analyzing NewGenIvf Group's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please exercise NewGenIvf Group's Downside Deviation of 21.78, risk adjusted performance of 0.0537, and Mean Deviation of 14.09 to check out if our risk estimates are consistent with your expectations.
  
NewGenIvf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0498

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNIVFW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.14
  actual daily
96
96% of assets are less volatile

Expected Return

 0.95
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average NewGenIvf Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewGenIvf Group by adding it to a well-diversified portfolio.

NewGenIvf Group Stock Price History Chart

There are several ways to analyze NewGenIvf Stock price data. The simplest method is using a basic NewGenIvf candlestick price chart, which shows NewGenIvf Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20250.06
Lowest PriceMarch 7, 20250.0151

NewGenIvf Group March 21, 2025 Stock Price Synopsis

Various analyses of NewGenIvf Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewGenIvf Stock. It can be used to describe the percentage change in the price of NewGenIvf Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewGenIvf Stock.
NewGenIvf Group Accumulation Distribution 741.18 
NewGenIvf Group Price Daily Balance Of Power(17.17)
NewGenIvf Group Price Rate Of Daily Change 0.64 

NewGenIvf Group March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NewGenIvf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NewGenIvf Group intraday prices and daily technical indicators to check the level of noise trading in NewGenIvf Stock and then apply it to test your longer-term investment strategies against NewGenIvf.

NewGenIvf Stock Price History Data

The price series of NewGenIvf Group for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.04 with a coefficient of variation of 27.54. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
03/21/2025 0.02  0.02  0.02  0.02  23,100 
03/20/2025 0.03  0.03  0.03  0.03  1,000.00 
03/18/2025 0.02  0.02  0.02  0.02  4,000 
03/17/2025 0.02  0.02  0.02  0.02  5,150 
03/14/2025 0.02  0.02  0.02  0.02  2,017 
03/13/2025 0.02  0.02  0.02  0.02  400.00 
03/12/2025 0.02  0.02  0.02  0.02  950.00 
03/11/2025 0.02  0.02  0.02  0.02  17,213 
03/07/2025 0.02  0.03  0.02  0.02  49,205 
03/06/2025 0.02  0.02  0.02  0.02  86,042 
03/05/2025 0.03  0.04  0.03  0.04  146,945 
03/04/2025 0.04  0.04  0.03  0.03  112,149 
03/03/2025 0.04  0.04  0.03  0.03  9,767 
02/28/2025 0.03  0.03  0.03  0.03  7,000 
02/27/2025 0.03  0.04  0.03  0.03  4,006 
02/26/2025 0.04  0.04  0.04  0.04  2,220 
02/24/2025 0.03  0.04  0.03  0.03  1.00 
02/21/2025 0.04  0.04  0.04  0.04  52,403 
02/20/2025 0.04  0.04  0.04  0.04  21,280 
02/19/2025 0.05  0.06  0.04  0.05  151,257 
02/18/2025 0.05  0.05  0.05  0.05  11,200 
02/14/2025 0.04  0.05  0.03  0.05  16,850 
02/12/2025 0.04  0.05  0.04  0.04  53,807 
02/11/2025 0.04  0.04  0.04  0.04  7,600 
02/10/2025 0.04  0.04  0.04  0.04  20.00 
02/07/2025 0.04  0.04  0.03  0.04  27,699 
02/06/2025 0.03  0.05  0.03  0.03  209,030 
02/03/2025 0.03  0.04  0.03  0.04  1.00 
01/31/2025 0.04  0.04  0.03  0.04  120,015 
01/29/2025 0.03  0.06  0.03  0.04  21,879 
01/27/2025 0.04  0.04  0.04  0.04  12,650 
01/24/2025 0.04  0.04  0.04  0.04  24.00 
01/23/2025 0.04  0.04  0.04  0.04  1,738 
01/22/2025 0.06  0.06  0.04  0.05  624.00 
01/21/2025 0.04  0.06  0.04  0.04  5,600 
01/17/2025 0.04  0.04  0.04  0.04  1,076 
01/16/2025 0.04  0.04  0.04  0.04  800.00 
01/15/2025 0.05  0.05  0.04  0.04  1,500 
01/13/2025 0.04  0.06  0.04  0.06  2,906 
01/10/2025 0.05  0.05  0.05  0.05  100.00 
01/08/2025 0.04  0.04  0.04  0.04  2,300 
01/07/2025 0.03  0.05  0.03  0.05  2,610 
01/06/2025 0.04  0.05  0.03  0.05  2,782 
01/03/2025 0.04  0.04  0.04  0.04  2,278 
01/02/2025 0.04  0.04  0.04  0.04  3,327 
12/31/2024 0.04  0.06  0.03  0.04  46,410 
12/30/2024 0.04  0.05  0.03  0.03  69,540 
12/27/2024 0.04  0.04  0.02  0.04  10,518 
12/26/2024 0.04  0.04  0.04  0.04  8,506 
12/24/2024 0.04  0.04  0.04  0.04  4,626 
12/23/2024 0.04  0.05  0.02  0.04  27,725 
12/20/2024 0.04  0.04  0.04  0.04  10,490 
12/19/2024 0.03  0.04  0.02  0.04  6,787 
12/18/2024 0.03  0.04  0.02  0.03  52,772 
12/17/2024 0.03  0.03  0.02  0.02  93,043 
12/16/2024 0.04  0.05  0.03  0.04  32,250 
12/13/2024 0.04  0.05  0.03  0.03  11,500 
12/12/2024 0.05  0.05  0.04  0.05  14,213 
12/11/2024 0.04  0.05  0.03  0.05  155,186 
12/10/2024 0.04  0.04  0.04  0.04  26,769 
12/09/2024 0.04  0.04  0.03  0.04  10,300 

About NewGenIvf Group Stock history

NewGenIvf Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NewGenIvf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NewGenIvf Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NewGenIvf Group stock prices may prove useful in developing a viable investing in NewGenIvf Group

NewGenIvf Group Stock Technical Analysis

NewGenIvf Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NewGenIvf Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NewGenIvf Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

NewGenIvf Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NewGenIvf Group's price direction in advance. Along with the technical and fundamental analysis of NewGenIvf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewGenIvf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NewGenIvf Stock Analysis

When running NewGenIvf Group's price analysis, check to measure NewGenIvf Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NewGenIvf Group is operating at the current time. Most of NewGenIvf Group's value examination focuses on studying past and present price action to predict the probability of NewGenIvf Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NewGenIvf Group's price. Additionally, you may evaluate how the addition of NewGenIvf Group to your portfolios can decrease your overall portfolio volatility.