Newell Brands Stock Price History

NWL Stock  USD 6.77  0.32  4.96%   
Below is the normalized historical share price chart for Newell Brands extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newell Brands stands at 6.77, as last reported on the 25th of February, with the highest price reaching 6.85 and the lowest price hitting 6.46 during the day.
IPO Date
19th of July 1984
200 Day MA
8.175
50 Day MA
9.6116
Beta
0.881
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Newell Stock, it is important to understand the factors that can impact its price. Newell Brands has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Newell Brands exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newell Brands' Mean Deviation of 2.24, risk adjusted performance of (0.06), and Standard Deviation of 4.15 to check out the risk estimate we provide.
  
At this time, Newell Brands' Other Stockholder Equity is quite stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, although the value of Common Stock Shares Outstanding will most likely fall to about 293.4 M. . At this time, Newell Brands' Price Earnings To Growth Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 15.20 this year, although the value of Price Earnings Ratio is projected to rise to (18.20). Newell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNWL

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Newell Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newell Brands by adding Newell Brands to a well-diversified portfolio.
Price Book
1.0288
Enterprise Value Ebitda
21.6625
Price Sales
0.3541
Shares Float
413.9 M
Dividend Share
0.28

Newell Brands Stock Price History Chart

There are several ways to analyze Newell Stock price data. The simplest method is using a basic Newell candlestick price chart, which shows Newell Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202411.63
Lowest PriceFebruary 24, 20256.45

Newell Brands February 25, 2025 Stock Price Synopsis

Various analyses of Newell Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newell Stock. It can be used to describe the percentage change in the price of Newell Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newell Stock.
Newell Brands Price Rate Of Daily Change 1.05 
Newell Brands Accumulation Distribution 986,338 
Newell Brands Price Daily Balance Of Power 0.82 
Newell Brands Price Action Indicator 0.27 

Newell Brands February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newell Brands intraday prices and daily technical indicators to check the level of noise trading in Newell Stock and then apply it to test your longer-term investment strategies against Newell.

Newell Stock Price History Data

The price series of Newell Brands for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.18 with a coefficient of variation of 13.67. The daily prices for the period are spread out with arithmetic mean of 9.51. The median price for the last 90 days is 9.96. The company underwent 2:1 stock split on 2nd of September 1994. Newell Brands issued dividends to stockholders on 2025-02-28.
OpenHighLowCloseVolume
02/25/2025 6.46  6.85  6.46  6.77  17,324,149 
02/24/2025 6.80  6.80  6.44  6.45  15,009,979 
02/21/2025 6.80  6.91  6.72  6.80  9,815,220 
02/20/2025 6.88  6.93  6.75  6.80  8,204,990 
02/19/2025 6.80  7.02  6.77  6.93  12,069,033 
02/18/2025 7.00  7.07  6.83  6.87  7,603,297 
02/14/2025 7.00  7.15  7.00  7.06  6,666,126 
02/13/2025 7.09  7.15  7.00  7.01  7,818,886 
02/12/2025 7.20  7.24  7.00  7.09  8,950,816 
02/11/2025 6.92  7.53  6.86  7.33  14,446,957 
02/10/2025 7.39  7.39  6.74  7.01  17,925,320 
02/07/2025 7.68  7.73  6.87  7.13  34,577,886 
02/06/2025 9.83  10.01  9.58  9.69  7,894,208 
02/05/2025 9.77  9.84  9.60  9.70  6,359,627 
02/04/2025 9.64  9.85  9.57  9.69  11,358,060 
02/03/2025 9.76  9.88  9.48  9.59  7,286,580 
01/31/2025 10.41  10.49  9.95  9.96  5,968,905 
01/30/2025 10.31  10.56  10.30  10.46  4,068,231 
01/29/2025 10.40  10.40  10.16  10.29  4,156,961 
01/28/2025 10.60  10.72  10.38  10.40  4,256,855 
01/27/2025 10.65  10.85  10.50  10.59  7,935,092 
01/24/2025 10.40  10.70  10.27  10.66  7,619,841 
01/23/2025 10.11  10.43  9.98  10.41  3,995,725 
01/22/2025 10.27  10.32  10.09  10.16  4,691,421 
01/21/2025 10.16  10.32  10.14  10.24  3,529,952 
01/17/2025 10.25  10.37  10.08  10.12  4,361,601 
01/16/2025 9.89  10.17  9.82  10.16  6,658,689 
01/15/2025 10.20  10.25  9.85  9.98  5,451,817 
01/14/2025 9.84  10.00  9.58  9.87  7,272,463 
01/13/2025 9.67  9.73  9.38  9.71  5,499,151 
01/10/2025 9.67  9.98  9.61  9.76  5,105,806 
01/08/2025 9.96  10.02  9.69  9.84  5,240,361 
01/07/2025 10.26  10.32  9.95  10.05  5,112,415 
01/06/2025 10.01  10.34  10.00  10.17  4,700,546 
01/03/2025 9.93  10.03  9.72  9.99  3,695,800 
01/02/2025 10.07  10.19  9.87  9.98  3,535,717 
12/31/2024 10.02  10.18  9.90  9.96  3,645,778 
12/30/2024 10.15  10.15  9.86  10.00  3,799,920 
12/27/2024 10.17  10.37  10.14  10.28  5,707,797 
12/26/2024 10.05  10.29  10.05  10.19  4,876,900 
12/24/2024 10.05  10.18  9.97  10.17  1,671,651 
12/23/2024 9.94  10.18  9.94  10.05  4,602,865 
12/20/2024 9.90  10.15  9.80  10.02  7,376,734 
12/19/2024 10.16  10.36  9.74  9.91  7,827,700 
12/18/2024 10.50  10.69  10.11  10.13  5,474,628 
12/17/2024 10.75  10.78  10.47  10.50  6,013,278 
12/16/2024 10.95  11.10  10.82  10.84  4,126,846 
12/13/2024 11.37  11.45  10.67  11.01  6,116,336 
12/12/2024 11.36  11.54  11.29  11.45  5,534,186 
12/11/2024 11.73  11.78  11.34  11.43  8,572,101 
12/10/2024 11.42  11.68  11.26  11.63  6,975,514 
12/09/2024 10.71  11.58  10.56  11.51  13,010,770 
12/06/2024 10.24  10.45  10.15  10.31  7,024,992 
12/05/2024 10.05  10.07  9.81  9.93  4,350,527 
12/04/2024 9.71  10.18  9.63  10.08  7,978,083 
12/03/2024 9.77  9.82  9.50  9.71  4,891,499 
12/02/2024 9.60  9.81  9.52  9.76  6,410,266 
11/29/2024 9.60  9.72  9.51  9.59  2,440,266 
11/27/2024 9.40  9.57  9.33  9.49  3,171,604 
11/26/2024 9.44  9.51  9.22  9.27  5,946,854 
11/25/2024 9.20  9.65  9.20  9.55  8,918,712 

About Newell Brands Stock history

Newell Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newell Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newell Brands stock prices may prove useful in developing a viable investing in Newell Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding415.5 M293.4 M
Net Income Applicable To Common Shares177.3 M186.2 M

Newell Brands Stock Technical Analysis

Newell Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Newell Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newell Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Newell Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newell Brands' price direction in advance. Along with the technical and fundamental analysis of Newell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Newell Brands is a strong investment it is important to analyze Newell Brands' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Newell Brands' future performance. For an informed investment choice regarding Newell Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Newell Brands. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
For more information on how to buy Newell Stock please use our How to buy in Newell Stock guide.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Is Housewares & Specialties space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Newell Brands. If investors know Newell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Newell Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.71
Dividend Share
0.28
Earnings Share
(0.52)
Revenue Per Share
18.248
Quarterly Revenue Growth
(0.06)
The market value of Newell Brands is measured differently than its book value, which is the value of Newell that is recorded on the company's balance sheet. Investors also form their own opinion of Newell Brands' value that differs from its market value or its book value, called intrinsic value, which is Newell Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Newell Brands' market value can be influenced by many factors that don't directly affect Newell Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Newell Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine if Newell Brands is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Newell Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.