New York Mortgage Stock Price History

NYMTI Stock   25.30  0.02  0.08%   
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New York stands at 25.30, as last reported on the 28th of November, with the highest price reaching 25.30 and the lowest price hitting 25.18 during the day. New York is very steady at the moment. New York Mortgage has Sharpe Ratio of 0.075, which conveys that the firm had a 0.075% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for New York, which you can use to evaluate the volatility of the firm. Please verify New York's Risk Adjusted Performance of 0.0688, mean deviation of 0.2956, and Downside Deviation of 0.3517 to check out if the risk estimate we provide is consistent with the expected return of 0.036%.
  
The current Stock Based Compensation To Revenue is estimated to decrease to 0.03. As of now, New York's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The New York's current Price To Book Ratio is estimated to increase to 1.51, while Price Earnings Ratio is forecasted to increase to (44.34). New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNYMTI

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average New York is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New York by adding it to a well-diversified portfolio.

New York Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202425.65
Lowest PriceSeptember 5, 202424.61

New York November 28, 2024 Stock Price Synopsis

Various analyses of New York's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New York from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New York Price Action Indicator 0.07 
New York Accumulation Distribution 37.94 
New York Price Rate Of Daily Change 1.00 
New York Price Daily Balance Of Power 0.17 

New York November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New York intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New York for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.16 with a coefficient of variation of 1.13. The daily prices for the period are spread out with arithmetic mean of 25.17. The median price for the last 90 days is 25.2.
OpenHighLowCloseVolume
11/27/2024 25.18  25.30  25.18  25.30  8,000 
11/26/2024 25.28  25.30  25.25  25.28  2,300 
11/25/2024 25.28  25.30  25.24  25.29  2,800 
11/22/2024 25.08  25.23  25.08  25.22  7,903 
11/21/2024 25.22  25.27  25.03  25.05  25,405 
11/20/2024 25.33  25.35  25.30  25.30  9,400 
11/19/2024 25.35  25.44  25.17  25.17  17,500 
11/18/2024 25.35  25.45  25.31  25.31  10,135 
11/15/2024 25.48  25.49  25.35  25.43  5,300 
11/14/2024 25.40  25.48  25.31  25.45  3,556 
11/13/2024 25.38  25.49  25.30  25.46  10,881 
11/12/2024 25.48  25.48  25.37  25.43  2,777 
11/11/2024 25.37  25.44  25.36  25.44  3,739 
11/08/2024 25.30  25.38  25.23  25.38  6,000 
11/07/2024 25.25  25.28  25.18  25.28  5,121 
11/06/2024 25.30  25.30  25.00  25.27  8,532 
11/05/2024 25.25  25.28  25.15  25.24  2,717 
11/04/2024 25.18  25.23  25.17  25.21  3,748 
11/01/2024 25.23  25.23  25.17  25.20  5,293 
10/31/2024 25.16  25.25  25.14  25.23  9,280 
10/30/2024 25.15  25.15  25.09  25.12  3,600 
10/29/2024 25.10  25.15  25.05  25.12  23,000 
10/28/2024 25.14  25.14  25.08  25.08  14,798 
10/25/2024 25.06  25.14  25.06  25.14  12,064 
10/24/2024 25.07  25.13  25.00  25.06  31,043 
10/23/2024 25.22  25.22  25.01  25.07  27,622 
10/22/2024 25.18  25.23  25.10  25.20  11,731 
10/21/2024 25.22  25.24  25.10  25.11  20,024 
10/18/2024 25.14  25.24  25.14  25.15  15,027 
10/17/2024 25.15  25.20  25.05  25.13  36,524 
10/16/2024 25.14  25.24  25.14  25.18  5,754 
10/15/2024 25.15  25.20  25.09  25.12  24,000 
10/14/2024 25.24  25.46  25.12  25.12  22,495 
10/11/2024 25.18  25.27  25.15  25.19  17,253 
10/10/2024 25.34  25.45  25.15  25.18  16,833 
10/09/2024 25.22  25.25  25.20  25.20  22,541 
10/08/2024 25.28  25.36  25.15  25.15  9,700 
10/07/2024 25.29  25.30  25.19  25.19  12,900 
10/04/2024 25.38  25.38  25.13  25.21  26,763 
10/03/2024 25.36  25.38  25.30  25.36  9,937 
10/02/2024 25.33  25.35  25.29  25.30  10,589 
10/01/2024 25.31  25.35  25.22  25.34  24,623 
09/30/2024 25.30  25.50  25.26  25.38  14,174 
09/27/2024 25.49  25.50  25.34  25.45  30,045 
09/26/2024 25.50  25.50  25.41  25.49  12,371 
09/25/2024 25.55  25.59  25.45  25.50  7,750 
09/24/2024 25.48  25.50  25.43  25.50  11,019 
09/23/2024 25.46  25.50  25.45  25.48  18,028 
09/20/2024 25.52  25.52  25.45  25.47  7,293 
09/19/2024 25.50  25.60  25.50  25.60  14,472 
09/18/2024 25.60  25.63  25.45  25.50  7,026 
09/17/2024 25.60  25.71  25.48  25.65  9,500 
09/16/2024 25.50  25.60  25.48  25.52  17,530 
09/13/2024 24.96  25.00  24.84  24.91  14,287 
09/12/2024 25.16  25.23  24.83  24.97  24,808 
09/11/2024 25.23  25.23  24.67  24.91  32,707 
09/10/2024 25.02  25.34  24.91  24.91  40,266 
09/09/2024 24.68  25.40  24.68  25.02  65,604 
09/06/2024 24.67  24.67  24.60  24.62  12,794 
09/05/2024 24.68  24.75  24.58  24.61  32,090 
09/04/2024 24.78  24.79  24.67  24.68  16,515 

About New York Stock history

New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New York Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New York stock prices may prove useful in developing a viable investing in New York

New York Stock Technical Analysis

New York technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New York technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New York trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

New York Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New York's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for New Stock analysis

When running New York's price analysis, check to measure New York's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New York is operating at the current time. Most of New York's value examination focuses on studying past and present price action to predict the probability of New York's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New York's price. Additionally, you may evaluate how the addition of New York to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios