New York City Etf Price History

NYC Etf  USD 9.51  0.49  4.90%   
Below is the normalized historical share price chart for New York City extending back to August 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New York stands at 9.51, as last reported on the 19th of March, with the highest price reaching 10.00 and the lowest price hitting 9.51 during the day.
IPO Date
18th of August 2020
200 Day MA
9.2184
50 Day MA
10.0162
Beta
0.143
 
Covid
If you're considering investing in New Etf, it is important to understand the factors that can impact its price. New York appears to be somewhat reliable, given 3 months investment horizon. New York City has Sharpe Ratio of 0.0617, which conveys that the entity had a 0.0617 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for New York, which you can use to evaluate the volatility of the etf. Please exercise New York's Risk Adjusted Performance of 0.0926, downside deviation of 2.92, and Mean Deviation of 2.56 to check out if our risk estimates are consistent with your expectations.
  
New Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0617

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNYC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average New York is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New York by adding it to a well-diversified portfolio.
Price Book
0.2884
Enterprise Value Ebitda
57.7726
Price Sales
0.4293
Shares Float
1.1 M
Wall Street Target Price
8

New York Etf Price History Chart

There are several ways to analyze New York City Etf price data. The simplest method is using a basic New candlestick price chart, which shows New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202512.0
Lowest PriceDecember 23, 20248.45

New York March 19, 2025 Etf Price Synopsis

Various analyses of New York's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Etf. It can be used to describe the percentage change in the price of New York from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Etf.
New York Price Action Indicator(0.49)
New York Accumulation Distribution 137.15 
New York Price Rate Of Daily Change 0.95 
New York Market Facilitation Index 0.0002 
New York Price Daily Balance Of Power(1.00)

New York March 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in New York City Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New York intraday prices and daily technical indicators to check the level of noise trading in New York City Etf and then apply it to test your longer-term investment strategies against New.

New Etf Price History Data

The price series of New York for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.76 with a coefficient of variation of 10.09. The daily prices for the period are spread out with arithmetic mean of 9.66. The median price for the last 90 days is 9.75. The company underwent 1:8 stock split on 12th of January 2023. New York City issued dividends to stockholders on 2022-04-08.
OpenHighLowCloseVolume
03/18/2025 9.82  10.00  9.51  9.51  2,799 
03/17/2025 9.75  10.15  9.69  10.00  1,739 
03/14/2025 10.00  10.21  9.80  10.00  3,864 
03/13/2025 9.99  10.34  9.80  10.34  3,815 
03/12/2025 10.00  10.21  9.65  9.96  9,164 
03/11/2025 10.24  10.40  10.00  10.20  3,006 
03/10/2025 10.38  10.38  10.06  10.20  2,551 
03/07/2025 10.58  10.58  9.67  9.96  1,212 
03/06/2025 10.02  10.50  9.75  10.25  4,584 
03/05/2025 10.12  10.78  9.80  10.78  9,264 
03/04/2025 10.58  11.02  10.11  10.11  22,539 
03/03/2025 10.76  11.36  10.32  10.42  4,585 
02/28/2025 10.10  10.90  10.10  10.53  2,285 
02/27/2025 10.20  10.20  10.10  10.10  662.00 
02/26/2025 10.09  10.26  10.00  10.26  2,926 
02/25/2025 10.50  10.79  10.00  10.39  3,565 
02/24/2025 10.79  11.14  10.30  10.65  1,708 
02/21/2025 10.83  10.83  10.35  10.45  2,598 
02/20/2025 11.37  11.58  10.88  11.10  42,882 
02/19/2025 11.45  11.65  11.27  11.48  6,586 
02/18/2025 11.68  11.96  11.55  11.55  4,618 
02/14/2025 11.30  12.52  11.10  12.00  10,846 
02/13/2025 11.06  11.30  10.60  11.30  14,180 
02/12/2025 11.24  11.24  10.50  10.83  8,296 
02/11/2025 11.20  11.25  10.54  11.24  10,250 
02/10/2025 11.00  11.00  10.75  11.00  5,551 
02/07/2025 10.46  11.00  9.86  11.00  5,588 
02/06/2025 10.45  11.25  10.45  10.55  4,413 
02/05/2025 10.35  10.74  9.87  10.74  3,029 
02/04/2025 10.29  10.74  10.17  10.17  6,278 
02/03/2025 10.23  10.74  10.03  10.03  2,724 
01/31/2025 9.22  10.48  9.22  9.91  5,599 
01/30/2025 9.77  10.57  9.45  9.75  4,504 
01/29/2025 9.58  10.54  9.58  10.00  5,874 
01/28/2025 9.60  10.01  9.37  10.01  10,245 
01/27/2025 8.94  9.64  8.92  9.64  5,877 
01/24/2025 9.10  9.20  8.90  9.15  4,223 
01/23/2025 9.00  9.13  8.99  9.13  4,133 
01/22/2025 9.25  9.25  8.82  8.99  6,799 
01/21/2025 9.05  9.25  8.81  9.19  5,022 
01/17/2025 9.18  9.25  8.50  8.80  3,353 
01/16/2025 8.70  9.22  8.57  8.80  23,619 
01/15/2025 8.81  9.24  8.51  8.70  3,844 
01/14/2025 8.51  9.10  8.51  8.99  2,171 
01/13/2025 8.81  9.09  8.55  8.55  5,797 
01/10/2025 8.68  9.10  8.68  9.09  1,625 
01/08/2025 8.85  9.08  8.67  8.84  3,018 
01/07/2025 8.84  9.01  8.84  8.99  2,383 
01/06/2025 9.09  9.09  8.62  9.02  7,712 
01/03/2025 8.54  9.09  8.54  8.99  2,198 
01/02/2025 8.83  8.90  8.53  8.68  2,189 
12/31/2024 9.06  9.06  8.49  8.49  11,718 
12/30/2024 8.54  9.22  8.37  9.00  9,938 
12/27/2024 8.59  9.22  8.50  8.87  14,938 
12/26/2024 8.36  8.91  8.15  8.70  16,128 
12/24/2024 8.56  8.82  8.46  8.82  1,150 
12/23/2024 8.34  8.82  8.04  8.45  3,606 
12/20/2024 8.39  8.69  8.02  8.69  4,188 
12/19/2024 8.38  8.89  8.37  8.71  2,581 
12/18/2024 8.73  8.89  8.51  8.73  3,414 
12/17/2024 7.96  8.99  7.96  8.96  2,501 

About New York Etf history

New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New York City will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New York stock prices may prove useful in developing a viable investing in New York
is a publicly traded real estate investment trust listed on the NYSE that owns a portfolio of high-quality commercial real estate located within the five boroughs of New York City. New York is listed under REITOffice in the United States and is traded on New York Stock Exchange exchange.

New York Quarterly Net Working Capital

76.53 Million

New York Etf Technical Analysis

New York technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of New York technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New York trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

New York Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New York's price direction in advance. Along with the technical and fundamental analysis of New Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in New Etf

New York financial ratios help investors to determine whether New Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New York security.