New York City Etf Price History
NYC Etf | USD 9.51 0.49 4.90% |
Below is the normalized historical share price chart for New York City extending back to August 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New York stands at 9.51, as last reported on the 19th of March, with the highest price reaching 10.00 and the lowest price hitting 9.51 during the day.
If you're considering investing in New Etf, it is important to understand the factors that can impact its price. New York appears to be somewhat reliable, given 3 months investment horizon. New York City has Sharpe Ratio of 0.0617, which conveys that the entity had a 0.0617 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for New York, which you can use to evaluate the volatility of the etf. Please exercise New York's Risk Adjusted Performance of 0.0926, downside deviation of 2.92, and Mean Deviation of 2.56 to check out if our risk estimates are consistent with your expectations.
New Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 2020 | 200 Day MA 9.2184 | 50 Day MA 10.0162 | Beta 0.143 |
New |
Sharpe Ratio = 0.0617
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NYC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average New York is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New York by adding it to a well-diversified portfolio.
Price Book 0.2884 | Enterprise Value Ebitda 57.7726 | Price Sales 0.4293 | Shares Float 1.1 M | Wall Street Target Price 8 |
New York Etf Price History Chart
There are several ways to analyze New York City Etf price data. The simplest method is using a basic New candlestick price chart, which shows New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 12.0 |
Lowest Price | December 23, 2024 | 8.45 |
New York March 19, 2025 Etf Price Synopsis
Various analyses of New York's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Etf. It can be used to describe the percentage change in the price of New York from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Etf.New York Price Action Indicator | (0.49) | |
New York Accumulation Distribution | 137.15 | |
New York Price Rate Of Daily Change | 0.95 | |
New York Market Facilitation Index | 0.0002 | |
New York Price Daily Balance Of Power | (1.00) |
New York March 19, 2025 Etf Price Analysis
New Etf Price History Data
The price series of New York for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.76 with a coefficient of variation of 10.09. The daily prices for the period are spread out with arithmetic mean of 9.66. The median price for the last 90 days is 9.75. The company underwent 1:8 stock split on 12th of January 2023. New York City issued dividends to stockholders on 2022-04-08.Open | High | Low | Close | Volume | ||
03/18/2025 | 9.82 | 10.00 | 9.51 | 9.51 | 2,799 | |
03/17/2025 | 9.75 | 10.15 | 9.69 | 10.00 | 1,739 | |
03/14/2025 | 10.00 | 10.21 | 9.80 | 10.00 | 3,864 | |
03/13/2025 | 9.99 | 10.34 | 9.80 | 10.34 | 3,815 | |
03/12/2025 | 10.00 | 10.21 | 9.65 | 9.96 | 9,164 | |
03/11/2025 | 10.24 | 10.40 | 10.00 | 10.20 | 3,006 | |
03/10/2025 | 10.38 | 10.38 | 10.06 | 10.20 | 2,551 | |
03/07/2025 | 10.58 | 10.58 | 9.67 | 9.96 | 1,212 | |
03/06/2025 | 10.02 | 10.50 | 9.75 | 10.25 | 4,584 | |
03/05/2025 | 10.12 | 10.78 | 9.80 | 10.78 | 9,264 | |
03/04/2025 | 10.58 | 11.02 | 10.11 | 10.11 | 22,539 | |
03/03/2025 | 10.76 | 11.36 | 10.32 | 10.42 | 4,585 | |
02/28/2025 | 10.10 | 10.90 | 10.10 | 10.53 | 2,285 | |
02/27/2025 | 10.20 | 10.20 | 10.10 | 10.10 | 662.00 | |
02/26/2025 | 10.09 | 10.26 | 10.00 | 10.26 | 2,926 | |
02/25/2025 | 10.50 | 10.79 | 10.00 | 10.39 | 3,565 | |
02/24/2025 | 10.79 | 11.14 | 10.30 | 10.65 | 1,708 | |
02/21/2025 | 10.83 | 10.83 | 10.35 | 10.45 | 2,598 | |
02/20/2025 | 11.37 | 11.58 | 10.88 | 11.10 | 42,882 | |
02/19/2025 | 11.45 | 11.65 | 11.27 | 11.48 | 6,586 | |
02/18/2025 | 11.68 | 11.96 | 11.55 | 11.55 | 4,618 | |
02/14/2025 | 11.30 | 12.52 | 11.10 | 12.00 | 10,846 | |
02/13/2025 | 11.06 | 11.30 | 10.60 | 11.30 | 14,180 | |
02/12/2025 | 11.24 | 11.24 | 10.50 | 10.83 | 8,296 | |
02/11/2025 | 11.20 | 11.25 | 10.54 | 11.24 | 10,250 | |
02/10/2025 | 11.00 | 11.00 | 10.75 | 11.00 | 5,551 | |
02/07/2025 | 10.46 | 11.00 | 9.86 | 11.00 | 5,588 | |
02/06/2025 | 10.45 | 11.25 | 10.45 | 10.55 | 4,413 | |
02/05/2025 | 10.35 | 10.74 | 9.87 | 10.74 | 3,029 | |
02/04/2025 | 10.29 | 10.74 | 10.17 | 10.17 | 6,278 | |
02/03/2025 | 10.23 | 10.74 | 10.03 | 10.03 | 2,724 | |
01/31/2025 | 9.22 | 10.48 | 9.22 | 9.91 | 5,599 | |
01/30/2025 | 9.77 | 10.57 | 9.45 | 9.75 | 4,504 | |
01/29/2025 | 9.58 | 10.54 | 9.58 | 10.00 | 5,874 | |
01/28/2025 | 9.60 | 10.01 | 9.37 | 10.01 | 10,245 | |
01/27/2025 | 8.94 | 9.64 | 8.92 | 9.64 | 5,877 | |
01/24/2025 | 9.10 | 9.20 | 8.90 | 9.15 | 4,223 | |
01/23/2025 | 9.00 | 9.13 | 8.99 | 9.13 | 4,133 | |
01/22/2025 | 9.25 | 9.25 | 8.82 | 8.99 | 6,799 | |
01/21/2025 | 9.05 | 9.25 | 8.81 | 9.19 | 5,022 | |
01/17/2025 | 9.18 | 9.25 | 8.50 | 8.80 | 3,353 | |
01/16/2025 | 8.70 | 9.22 | 8.57 | 8.80 | 23,619 | |
01/15/2025 | 8.81 | 9.24 | 8.51 | 8.70 | 3,844 | |
01/14/2025 | 8.51 | 9.10 | 8.51 | 8.99 | 2,171 | |
01/13/2025 | 8.81 | 9.09 | 8.55 | 8.55 | 5,797 | |
01/10/2025 | 8.68 | 9.10 | 8.68 | 9.09 | 1,625 | |
01/08/2025 | 8.85 | 9.08 | 8.67 | 8.84 | 3,018 | |
01/07/2025 | 8.84 | 9.01 | 8.84 | 8.99 | 2,383 | |
01/06/2025 | 9.09 | 9.09 | 8.62 | 9.02 | 7,712 | |
01/03/2025 | 8.54 | 9.09 | 8.54 | 8.99 | 2,198 | |
01/02/2025 | 8.83 | 8.90 | 8.53 | 8.68 | 2,189 | |
12/31/2024 | 9.06 | 9.06 | 8.49 | 8.49 | 11,718 | |
12/30/2024 | 8.54 | 9.22 | 8.37 | 9.00 | 9,938 | |
12/27/2024 | 8.59 | 9.22 | 8.50 | 8.87 | 14,938 | |
12/26/2024 | 8.36 | 8.91 | 8.15 | 8.70 | 16,128 | |
12/24/2024 | 8.56 | 8.82 | 8.46 | 8.82 | 1,150 | |
12/23/2024 | 8.34 | 8.82 | 8.04 | 8.45 | 3,606 | |
12/20/2024 | 8.39 | 8.69 | 8.02 | 8.69 | 4,188 | |
12/19/2024 | 8.38 | 8.89 | 8.37 | 8.71 | 2,581 | |
12/18/2024 | 8.73 | 8.89 | 8.51 | 8.73 | 3,414 | |
12/17/2024 | 7.96 | 8.99 | 7.96 | 8.96 | 2,501 |
About New York Etf history
New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New York City will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New York stock prices may prove useful in developing a viable investing in New York
is a publicly traded real estate investment trust listed on the NYSE that owns a portfolio of high-quality commercial real estate located within the five boroughs of New York City. New York is listed under REITOffice in the United States and is traded on New York Stock Exchange exchange.
New York Quarterly Net Working Capital |
|
New York Etf Technical Analysis
New York technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
New York Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New York's price direction in advance. Along with the technical and fundamental analysis of New Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0926 | |||
Jensen Alpha | 0.2873 | |||
Total Risk Alpha | 0.6154 | |||
Sortino Ratio | 0.1313 | |||
Treynor Ratio | (4.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in New Etf
New York financial ratios help investors to determine whether New Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New York security.