New Pacific Metals Stock Price History
| NEWP Stock | USD 1.32 0.01 0.75% |
Below is the normalized historical share price chart for New Pacific Metals extending back to February 04, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Pacific stands at 1.32, as last reported on the 20th of March, with the highest price reaching 1.35 and the lowest price hitting 1.31 during the day.
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. Currently, New Pacific Metals is dangerous. New Pacific Metals has Sharpe Ratio of 0.0407, which conveys that the firm had a 0.0407 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for New Pacific, which you can use to evaluate the volatility of the firm. Please verify New Pacific's Mean Deviation of 3.03, standard deviation of 3.89, and Risk Adjusted Performance of (0.04) to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, New Pacific's Common Stock is relatively stable compared to the past year. As of 03/20/2025, Common Stock Shares Outstanding is likely to grow to about 164.8 M, while Sale Purchase Of Stock is likely to drop (26.4 M). . At this time, New Pacific's Price Book Value Ratio is relatively stable compared to the past year. As of 03/20/2025, Price To Book Ratio is likely to grow to 4.26, though Price Earnings To Growth Ratio is likely to grow to (0.22). New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of October 2017 | 200 Day MA 1.4419 | 50 Day MA 1.178 | Beta 1.135 |
New |
Sharpe Ratio = 0.0407
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NEWP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.81 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average New Pacific is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Pacific by adding it to a well-diversified portfolio.
Price Book 1.7102 | Enterprise Value Ebitda (36.53) | Price Sales 271.6016 | Shares Float 102.9 M | Wall Street Target Price 3.4184 |
New Pacific Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 1.38 |
| Lowest Price | March 3, 2025 | 1.03 |
New Pacific March 20, 2025 Stock Price Synopsis
Various analyses of New Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.| New Pacific Price Action Indicator | (0.02) | |
| New Pacific Price Daily Balance Of Power | (0.25) | |
| New Pacific Accumulation Distribution | 3,619 | |
| New Pacific Price Rate Of Daily Change | 0.99 |
New Pacific March 20, 2025 Stock Price Analysis
New Stock Price History Data
The price series of New Pacific for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.56 with a coefficient of variation of 8.81. The daily prices for the period are spread out with arithmetic mean of 1.21. The median price for the last 90 days is 1.21. The company underwent 3:1 stock split on June 1, 2000. New Pacific Metals issued dividends to stockholders on Jun 13, 2001.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 1.33 | 1.35 | 1.31 | 1.31 | 122,125 | |
| 03/19/2025 | 1.38 | 1.38 | 1.27 | 1.33 | 447,437 | |
| 03/18/2025 | 1.34 | 1.39 | 1.33 | 1.38 | 463,392 | |
| 03/17/2025 | 1.25 | 1.35 | 1.23 | 1.33 | 292,127 | |
| 03/14/2025 | 1.27 | 1.32 | 1.23 | 1.26 | 323,512 | |
| 03/13/2025 | 1.17 | 1.27 | 1.17 | 1.25 | 647,588 | |
| 03/12/2025 | 1.07 | 1.19 | 1.06 | 1.19 | 435,254 | |
| 03/11/2025 | 1.04 | 1.08 | 1.04 | 1.07 | 296,121 | |
| 03/10/2025 | 1.08 | 1.14 | 1.01 | 1.05 | 339,909 | |
| 03/07/2025 | 1.10 | 1.14 | 1.05 | 1.08 | 217,605 | |
| 03/06/2025 | 1.09 | 1.14 | 1.07 | 1.10 | 161,813 | |
| 03/05/2025 | 1.05 | 1.13 | 0.99 | 1.12 | 304,530 | |
| 03/04/2025 | 1.06 | 1.09 | 0.98 | 1.06 | 363,175 | |
| 03/03/2025 | 1.09 | 1.10 | 1.02 | 1.03 | 227,989 | |
| 02/28/2025 | 1.04 | 1.08 | 1.01 | 1.08 | 260,541 | |
| 02/27/2025 | 1.10 | 1.10 | 1.02 | 1.04 | 248,731 | |
| 02/26/2025 | 1.06 | 1.11 | 1.06 | 1.10 | 330,597 | |
| 02/25/2025 | 1.09 | 1.10 | 1.02 | 1.05 | 328,201 | |
| 02/24/2025 | 1.11 | 1.15 | 1.07 | 1.11 | 423,072 | |
| 02/21/2025 | 1.18 | 1.18 | 1.09 | 1.12 | 333,586 | |
| 02/20/2025 | 1.15 | 1.22 | 1.15 | 1.17 | 167,538 | |
| 02/19/2025 | 1.23 | 1.23 | 1.14 | 1.16 | 388,120 | |
| 02/18/2025 | 1.21 | 1.24 | 1.18 | 1.24 | 207,266 | |
| 02/14/2025 | 1.26 | 1.28 | 1.18 | 1.18 | 360,839 | |
| 02/13/2025 | 1.20 | 1.22 | 1.16 | 1.21 | 145,123 | |
| 02/12/2025 | 1.11 | 1.23 | 1.11 | 1.17 | 233,654 | |
| 02/11/2025 | 1.16 | 1.19 | 1.12 | 1.14 | 203,384 | |
| 02/10/2025 | 1.19 | 1.24 | 1.16 | 1.16 | 199,919 | |
| 02/07/2025 | 1.25 | 1.25 | 1.17 | 1.17 | 266,543 | |
| 02/06/2025 | 1.24 | 1.26 | 1.22 | 1.24 | 97,839 | |
| 02/05/2025 | 1.27 | 1.30 | 1.24 | 1.24 | 158,981 | |
| 02/04/2025 | 1.18 | 1.27 | 1.18 | 1.27 | 184,652 | |
| 02/03/2025 | 1.22 | 1.25 | 1.18 | 1.18 | 137,928 | |
| 01/31/2025 | 1.28 | 1.29 | 1.21 | 1.23 | 157,779 | |
| 01/30/2025 | 1.20 | 1.30 | 1.20 | 1.27 | 362,084 | |
| 01/29/2025 | 1.17 | 1.23 | 1.16 | 1.18 | 143,481 | |
| 01/28/2025 | 1.16 | 1.20 | 1.13 | 1.19 | 156,639 | |
| 01/27/2025 | 1.20 | 1.20 | 1.15 | 1.16 | 110,056 | |
| 01/24/2025 | 1.21 | 1.24 | 1.21 | 1.22 | 173,083 | |
| 01/23/2025 | 1.20 | 1.22 | 1.17 | 1.21 | 103,194 | |
| 01/22/2025 | 1.22 | 1.23 | 1.18 | 1.21 | 275,668 | |
| 01/21/2025 | 1.24 | 1.27 | 1.22 | 1.22 | 185,439 | |
| 01/17/2025 | 1.20 | 1.24 | 1.18 | 1.24 | 83,283 | |
| 01/16/2025 | 1.21 | 1.25 | 1.20 | 1.20 | 163,653 | |
| 01/15/2025 | 1.19 | 1.21 | 1.15 | 1.20 | 145,379 | |
| 01/14/2025 | 1.13 | 1.20 | 1.13 | 1.18 | 175,211 | |
| 01/13/2025 | 1.14 | 1.16 | 1.11 | 1.15 | 233,287 | |
| 01/10/2025 | 1.19 | 1.26 | 1.15 | 1.15 | 193,292 | |
| 01/08/2025 | 1.22 | 1.22 | 1.15 | 1.18 | 522,770 | |
| 01/07/2025 | 1.25 | 1.27 | 1.21 | 1.22 | 118,758 | |
| 01/06/2025 | 1.27 | 1.28 | 1.20 | 1.21 | 251,928 | |
| 01/03/2025 | 1.27 | 1.29 | 1.24 | 1.29 | 117,456 | |
| 01/02/2025 | 1.19 | 1.30 | 1.19 | 1.26 | 262,340 | |
| 12/31/2024 | 1.18 | 1.24 | 1.16 | 1.18 | 475,598 | |
| 12/30/2024 | 1.18 | 1.21 | 1.16 | 1.20 | 400,318 | |
| 12/27/2024 | 1.21 | 1.24 | 1.17 | 1.21 | 268,657 | |
| 12/26/2024 | 1.22 | 1.24 | 1.20 | 1.21 | 301,115 | |
| 12/24/2024 | 1.25 | 1.25 | 1.21 | 1.23 | 165,326 | |
| 12/23/2024 | 1.25 | 1.27 | 1.22 | 1.25 | 135,419 | |
| 12/20/2024 | 1.28 | 1.32 | 1.23 | 1.25 | 454,584 | |
| 12/19/2024 | 1.27 | 1.32 | 1.26 | 1.27 | 177,906 |
About New Pacific Stock history
New Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Pacific Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Pacific stock prices may prove useful in developing a viable investing in New Pacific
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 157 M | 164.8 M | |
| Net Loss | -7.3 M | -6.9 M |
New Pacific Quarterly Net Working Capital |
|
New Pacific Stock Technical Analysis
New Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
New Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Pacific's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | 0.122 | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for New Stock Analysis
When running New Pacific's price analysis, check to measure New Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Pacific is operating at the current time. Most of New Pacific's value examination focuses on studying past and present price action to predict the probability of New Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Pacific's price. Additionally, you may evaluate how the addition of New Pacific to your portfolios can decrease your overall portfolio volatility.