New Mountain Finance Stock Price History

NMFCZ Stock   25.53  0.02  0.08%   
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Mountain stands at 25.53, as last reported on the 21st of March, with the highest price reaching 25.55 and the lowest price hitting 25.44 during the day. At this stage we consider New Stock to be very steady. New Mountain Finance has Sharpe Ratio of 0.0598, which conveys that the firm had a 0.0598 % return per unit of risk over the last 3 months. We have found thirty technical indicators for New Mountain, which you can use to evaluate the volatility of the firm. Please verify New Mountain's Downside Deviation of 0.4109, risk adjusted performance of 0.0394, and Mean Deviation of 0.2637 to check out if the risk estimate we provide is consistent with the expected return of 0.0224%.
  
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNMFCZ

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average New Mountain is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Mountain by adding it to a well-diversified portfolio.

New Mountain Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Mountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202425.66
Lowest PriceDecember 20, 202424.94

New Mountain March 21, 2025 Stock Price Synopsis

Various analyses of New Mountain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Mountain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Mountain Price Action Indicator 0.04 
New Mountain Price Daily Balance Of Power 0.18 
New Mountain Price Rate Of Daily Change 1.00 

New Mountain March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Mountain intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Mountain for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.71 with a coefficient of variation of 0.68. The daily prices for the period are spread out with arithmetic mean of 25.34. The median price for the last 90 days is 25.37. The company issued dividends to stockholders on 2025-02-18.
OpenHighLowCloseVolume
03/21/2025
 25.46  25.55  25.44  25.53 
03/20/2025 25.46  25.55  25.44  25.53  4,803 
03/19/2025 25.48  25.51  25.42  25.51  13,778 
03/18/2025 25.44  25.49  25.42  25.43  6,389 
03/17/2025 25.62  25.62  25.40  25.56  1,934 
03/14/2025 25.45  25.64  25.45  25.64  5,203 
03/13/2025 25.43  25.59  25.40  25.52  11,079 
03/12/2025 25.39  25.47  25.36  25.47  5,039 
03/11/2025 25.40  25.40  25.36  25.36  4,062 
03/10/2025 25.42  25.43  25.39  25.41  5,504 
03/07/2025 25.36  25.42  25.35  25.37  13,263 
03/06/2025 25.35  25.43  25.34  25.38  17,432 
03/05/2025 25.42  25.44  25.36  25.37  12,000 
03/04/2025 25.34  25.44  25.33  25.39  8,400 
03/03/2025 25.47  25.49  25.33  25.39  28,100 
02/28/2025 25.54  25.61  25.35  25.39  56,100 
02/27/2025 25.61  25.61  25.46  25.55  3,104 
02/26/2025 25.46  25.65  25.46  25.60  4,679 
02/25/2025 25.60  25.67  25.56  25.56  4,754 
02/24/2025 25.59  25.59  25.48  25.48  2,200 
02/21/2025 25.44  25.59  25.44  25.55  3,342 
02/20/2025 25.49  25.49  25.38  25.49  3,500 
02/19/2025 25.43  25.50  25.40  25.50  1,764 
02/18/2025 25.40  25.52  25.37  25.51  2,800 
02/14/2025 25.35  25.40  25.35  25.40  1,307 
02/13/2025 25.35  25.40  25.33  25.36  6,565 
02/12/2025 25.37  25.44  25.35  25.35  3,979 
02/11/2025 25.39  25.39  25.32  25.35  3,213 
02/10/2025 25.40  25.44  25.32  25.37  2,300 
02/07/2025 25.43  25.43  25.33  25.39  3,900 
02/06/2025 25.46  25.46  25.34  25.39  6,620 
02/05/2025 25.39  25.40  25.30  25.34  9,700 
02/04/2025 25.31  25.46  25.27  25.45  19,400 
02/03/2025 25.37  25.38  25.30  25.32  3,600 
01/31/2025 25.33  25.43  25.25  25.26  9,600 
01/30/2025 25.19  25.31  25.19  25.23  9,800 
01/29/2025 25.20  25.36  25.19  25.19  2,700 
01/28/2025 25.19  25.20  25.19  25.20  2,300 
01/27/2025 25.26  25.26  25.19  25.23  3,800 
01/24/2025 25.27  25.27  25.20  25.20  2,500 
01/23/2025 25.20  25.31  25.20  25.23  500.00 
01/22/2025 25.20  25.34  25.20  25.30  3,900 
01/21/2025 25.11  25.20  25.11  25.20  7,600 
01/17/2025 25.05  25.17  25.05  25.09  4,600 
01/16/2025 25.12  25.13  25.07  25.07  3,600 
01/15/2025 25.15  25.16  25.06  25.10  22,900 
01/14/2025 25.13  25.24  25.05  25.08  7,000 
01/13/2025 25.00  25.13  24.99  25.02  7,400 
01/10/2025 25.02  25.22  24.96  25.08  13,200 
01/08/2025 25.04  25.13  24.94  24.95  32,300 
01/07/2025 25.14  25.17  25.07  25.07  17,100 
01/06/2025 25.24  25.42  25.12  25.23  16,800 
01/03/2025 25.52  25.54  25.33  25.45  3,700 
01/02/2025 25.44  25.48  25.19  25.40  10,900 
12/31/2024 25.50  25.67  25.12  25.66  18,100 
12/30/2024 25.34  25.55  25.14  25.55  4,800 
12/27/2024 25.20  25.20  25.20  25.20  900.00 
12/26/2024 25.28  25.28  25.10  25.10  10,400 
12/24/2024 25.08  25.09  25.08  25.09  900.00 
12/23/2024 24.98  25.35  24.98  25.20  23,800 
12/20/2024 24.92  24.99  24.91  24.94  9,700 

About New Mountain Stock history

New Mountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Mountain Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Mountain stock prices may prove useful in developing a viable investing in New Mountain

New Mountain Stock Technical Analysis

New Mountain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Mountain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Mountain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

New Mountain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Mountain's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for New Stock Analysis

When running New Mountain's price analysis, check to measure New Mountain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Mountain is operating at the current time. Most of New Mountain's value examination focuses on studying past and present price action to predict the probability of New Mountain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Mountain's price. Additionally, you may evaluate how the addition of New Mountain to your portfolios can decrease your overall portfolio volatility.