New Mountain Finance Stock Price History
NMFCZ Stock | 25.53 0.02 0.08% |
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Mountain stands at 25.53, as last reported on the 21st of March, with the highest price reaching 25.55 and the lowest price hitting 25.44 during the day. At this stage we consider New Stock to be very steady. New Mountain Finance has Sharpe Ratio of 0.0598, which conveys that the firm had a 0.0598 % return per unit of risk over the last 3 months. We have found thirty technical indicators for New Mountain, which you can use to evaluate the volatility of the firm. Please verify New Mountain's Downside Deviation of 0.4109, risk adjusted performance of 0.0394, and Mean Deviation of 0.2637 to check out if the risk estimate we provide is consistent with the expected return of 0.0224%.
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.0598
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NMFCZ |
Estimated Market Risk
0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average New Mountain is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Mountain by adding it to a well-diversified portfolio.
New Mountain Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Mountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 25.66 |
Lowest Price | December 20, 2024 | 24.94 |
New Mountain March 21, 2025 Stock Price Synopsis
Various analyses of New Mountain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Mountain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.New Mountain Price Action Indicator | 0.04 | |
New Mountain Price Daily Balance Of Power | 0.18 | |
New Mountain Price Rate Of Daily Change | 1.00 |
New Mountain March 21, 2025 Stock Price Analysis
New Stock Price History Data
The price series of New Mountain for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.71 with a coefficient of variation of 0.68. The daily prices for the period are spread out with arithmetic mean of 25.34. The median price for the last 90 days is 25.37. The company issued dividends to stockholders on 2025-02-18.Open | High | Low | Close | Volume | ||
03/21/2025 | 25.46 | 25.55 | 25.44 | 25.53 | ||
03/20/2025 | 25.46 | 25.55 | 25.44 | 25.53 | 4,803 | |
03/19/2025 | 25.48 | 25.51 | 25.42 | 25.51 | 13,778 | |
03/18/2025 | 25.44 | 25.49 | 25.42 | 25.43 | 6,389 | |
03/17/2025 | 25.62 | 25.62 | 25.40 | 25.56 | 1,934 | |
03/14/2025 | 25.45 | 25.64 | 25.45 | 25.64 | 5,203 | |
03/13/2025 | 25.43 | 25.59 | 25.40 | 25.52 | 11,079 | |
03/12/2025 | 25.39 | 25.47 | 25.36 | 25.47 | 5,039 | |
03/11/2025 | 25.40 | 25.40 | 25.36 | 25.36 | 4,062 | |
03/10/2025 | 25.42 | 25.43 | 25.39 | 25.41 | 5,504 | |
03/07/2025 | 25.36 | 25.42 | 25.35 | 25.37 | 13,263 | |
03/06/2025 | 25.35 | 25.43 | 25.34 | 25.38 | 17,432 | |
03/05/2025 | 25.42 | 25.44 | 25.36 | 25.37 | 12,000 | |
03/04/2025 | 25.34 | 25.44 | 25.33 | 25.39 | 8,400 | |
03/03/2025 | 25.47 | 25.49 | 25.33 | 25.39 | 28,100 | |
02/28/2025 | 25.54 | 25.61 | 25.35 | 25.39 | 56,100 | |
02/27/2025 | 25.61 | 25.61 | 25.46 | 25.55 | 3,104 | |
02/26/2025 | 25.46 | 25.65 | 25.46 | 25.60 | 4,679 | |
02/25/2025 | 25.60 | 25.67 | 25.56 | 25.56 | 4,754 | |
02/24/2025 | 25.59 | 25.59 | 25.48 | 25.48 | 2,200 | |
02/21/2025 | 25.44 | 25.59 | 25.44 | 25.55 | 3,342 | |
02/20/2025 | 25.49 | 25.49 | 25.38 | 25.49 | 3,500 | |
02/19/2025 | 25.43 | 25.50 | 25.40 | 25.50 | 1,764 | |
02/18/2025 | 25.40 | 25.52 | 25.37 | 25.51 | 2,800 | |
02/14/2025 | 25.35 | 25.40 | 25.35 | 25.40 | 1,307 | |
02/13/2025 | 25.35 | 25.40 | 25.33 | 25.36 | 6,565 | |
02/12/2025 | 25.37 | 25.44 | 25.35 | 25.35 | 3,979 | |
02/11/2025 | 25.39 | 25.39 | 25.32 | 25.35 | 3,213 | |
02/10/2025 | 25.40 | 25.44 | 25.32 | 25.37 | 2,300 | |
02/07/2025 | 25.43 | 25.43 | 25.33 | 25.39 | 3,900 | |
02/06/2025 | 25.46 | 25.46 | 25.34 | 25.39 | 6,620 | |
02/05/2025 | 25.39 | 25.40 | 25.30 | 25.34 | 9,700 | |
02/04/2025 | 25.31 | 25.46 | 25.27 | 25.45 | 19,400 | |
02/03/2025 | 25.37 | 25.38 | 25.30 | 25.32 | 3,600 | |
01/31/2025 | 25.33 | 25.43 | 25.25 | 25.26 | 9,600 | |
01/30/2025 | 25.19 | 25.31 | 25.19 | 25.23 | 9,800 | |
01/29/2025 | 25.20 | 25.36 | 25.19 | 25.19 | 2,700 | |
01/28/2025 | 25.19 | 25.20 | 25.19 | 25.20 | 2,300 | |
01/27/2025 | 25.26 | 25.26 | 25.19 | 25.23 | 3,800 | |
01/24/2025 | 25.27 | 25.27 | 25.20 | 25.20 | 2,500 | |
01/23/2025 | 25.20 | 25.31 | 25.20 | 25.23 | 500.00 | |
01/22/2025 | 25.20 | 25.34 | 25.20 | 25.30 | 3,900 | |
01/21/2025 | 25.11 | 25.20 | 25.11 | 25.20 | 7,600 | |
01/17/2025 | 25.05 | 25.17 | 25.05 | 25.09 | 4,600 | |
01/16/2025 | 25.12 | 25.13 | 25.07 | 25.07 | 3,600 | |
01/15/2025 | 25.15 | 25.16 | 25.06 | 25.10 | 22,900 | |
01/14/2025 | 25.13 | 25.24 | 25.05 | 25.08 | 7,000 | |
01/13/2025 | 25.00 | 25.13 | 24.99 | 25.02 | 7,400 | |
01/10/2025 | 25.02 | 25.22 | 24.96 | 25.08 | 13,200 | |
01/08/2025 | 25.04 | 25.13 | 24.94 | 24.95 | 32,300 | |
01/07/2025 | 25.14 | 25.17 | 25.07 | 25.07 | 17,100 | |
01/06/2025 | 25.24 | 25.42 | 25.12 | 25.23 | 16,800 | |
01/03/2025 | 25.52 | 25.54 | 25.33 | 25.45 | 3,700 | |
01/02/2025 | 25.44 | 25.48 | 25.19 | 25.40 | 10,900 | |
12/31/2024 | 25.50 | 25.67 | 25.12 | 25.66 | 18,100 | |
12/30/2024 | 25.34 | 25.55 | 25.14 | 25.55 | 4,800 | |
12/27/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 900.00 | |
12/26/2024 | 25.28 | 25.28 | 25.10 | 25.10 | 10,400 | |
12/24/2024 | 25.08 | 25.09 | 25.08 | 25.09 | 900.00 | |
12/23/2024 | 24.98 | 25.35 | 24.98 | 25.20 | 23,800 | |
12/20/2024 | 24.92 | 24.99 | 24.91 | 24.94 | 9,700 |
About New Mountain Stock history
New Mountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Mountain Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Mountain stock prices may prove useful in developing a viable investing in New Mountain
New Mountain Stock Technical Analysis
New Mountain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
New Mountain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Mountain's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0394 | |||
Jensen Alpha | 0.0089 | |||
Total Risk Alpha | 0.0429 | |||
Sortino Ratio | 0.2061 | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for New Stock Analysis
When running New Mountain's price analysis, check to measure New Mountain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Mountain is operating at the current time. Most of New Mountain's value examination focuses on studying past and present price action to predict the probability of New Mountain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Mountain's price. Additionally, you may evaluate how the addition of New Mountain to your portfolios can decrease your overall portfolio volatility.