New Horizon Aircraft Stock Price History
HOVRW Stock | 0.03 0.01 32.08% |
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Horizon stands at 0.03, as last reported on the 12th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. New Horizon is out of control given 3 months investment horizon. New Horizon Aircraft has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.36% are justified by taking the suggested risk. Use New Horizon Aircraft Downside Deviation of 19.55, risk adjusted performance of 0.0828, and Mean Deviation of 14.46 to evaluate company specific risk that cannot be diversified away.
At this time, New Horizon's Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to about 128 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.8 M in 2024. . Price Earnings Ratio is likely to drop to about (18.5 K) in 2024. Price Book Value Ratio is likely to drop to -6,239 in 2024. New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.1138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | HOVRW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
20.74 actual daily | 96 96% of assets are less volatile |
Expected Return
2.36 actual daily | 47 53% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average New Horizon is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Horizon by adding it to a well-diversified portfolio.
Book Value (1.03) | Shares Float 15.9 M | Shares Short Prior Month 146.7 K | Shares Short 144.2 K |
New Horizon Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Horizon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 0.05 |
Lowest Price | October 15, 2024 | 0.0094 |
New Horizon December 12, 2024 Stock Price Synopsis
Various analyses of New Horizon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Horizon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.New Horizon Price Rate Of Daily Change | 0.68 | |
New Horizon Price Action Indicator | (0.01) |
New Horizon December 12, 2024 Stock Price Analysis
New Stock Price History Data
The price series of New Horizon for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.04 with a coefficient of variation of 51.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.04 | 0.03 | 0.03 | 0.03 | ||
12/11/2024 | 0.04 | 0.04 | 0.02 | 0.03 | 272,976 | |
12/10/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 9,609 | |
12/09/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 132,557 | |
12/06/2024 | 0.05 | 0.06 | 0.04 | 0.04 | 262,342 | |
12/05/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 123,791 | |
12/04/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 90,784 | |
12/03/2024 | 0.04 | 0.04 | 0.02 | 0.04 | 1,346,700 | |
12/02/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 799,885 | |
11/29/2024 | 0.02 | 0.03 | 0.01 | 0.02 | 456,087 | |
11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,581 | |
11/26/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 6,129 | |
11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,256 | |
11/21/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 3,715 | |
11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,496 | |
11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 356.00 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 61.00 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 102.00 | |
11/13/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 4,812 | |
11/12/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 54,847 | |
11/11/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 31,162 | |
11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,343 | |
11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,776 | |
11/06/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 1,910 | |
11/05/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 10,909 | |
11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,001 | |
11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 755.00 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00 | |
10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,093 | |
10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/24/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 17,587 | |
10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/22/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 4,017 | |
10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,849 | |
10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 177.00 | |
10/17/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 41,983 | |
10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,500 | |
10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,138 | |
10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,530 | |
10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 225,716 | |
10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,098 | |
10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,034 | |
10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 192.00 | |
10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 192.00 | |
10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,117 | |
10/03/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 16,286 | |
10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 74.00 | |
10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,007 | |
09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 395.00 | |
09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 721.00 | |
09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,016 | |
09/25/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 8,369 | |
09/24/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 10,292 | |
09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 59,880 | |
09/20/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 84,850 | |
09/19/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 215,225 | |
09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 34,480 | |
09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 218,433 | |
09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,938 | |
09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35,039 |
About New Horizon Stock history
New Horizon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Horizon Aircraft will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Horizon stock prices may prove useful in developing a viable investing in New Horizon
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.7 B | 11.9 B |
New Horizon Quarterly Net Working Capital |
|
New Horizon Stock Technical Analysis
New Horizon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
New Horizon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Horizon's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0828 | |||
Jensen Alpha | 1.73 | |||
Total Risk Alpha | (1.25) | |||
Sortino Ratio | 0.1056 | |||
Treynor Ratio | 0.5572 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for New Stock Analysis
When running New Horizon's price analysis, check to measure New Horizon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Horizon is operating at the current time. Most of New Horizon's value examination focuses on studying past and present price action to predict the probability of New Horizon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Horizon's price. Additionally, you may evaluate how the addition of New Horizon to your portfolios can decrease your overall portfolio volatility.