New Horizon Aircraft Stock Price History

HOVRW Stock   0.03  0.01  32.08%   
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Horizon stands at 0.03, as last reported on the 12th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. New Horizon is out of control given 3 months investment horizon. New Horizon Aircraft has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.36% are justified by taking the suggested risk. Use New Horizon Aircraft Downside Deviation of 19.55, risk adjusted performance of 0.0828, and Mean Deviation of 14.46 to evaluate company specific risk that cannot be diversified away.
  
At this time, New Horizon's Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to about 128 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.8 M in 2024. . Price Earnings Ratio is likely to drop to about (18.5 K) in 2024. Price Book Value Ratio is likely to drop to -6,239 in 2024. New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1138

Best PortfolioBest Equity
Good Returns
Average ReturnsHOVRW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.74
  actual daily
96
96% of assets are less volatile

Expected Return

 2.36
  actual daily
47
53% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average New Horizon is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Horizon by adding it to a well-diversified portfolio.
Book Value
(1.03)
Shares Float
15.9 M
Shares Short Prior Month
146.7 K
Shares Short
144.2 K

New Horizon Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Horizon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20240.05
Lowest PriceOctober 15, 20240.0094

New Horizon December 12, 2024 Stock Price Synopsis

Various analyses of New Horizon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Horizon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Horizon Price Rate Of Daily Change 0.68 
New Horizon Price Action Indicator(0.01)

New Horizon December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Horizon intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Horizon for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.04 with a coefficient of variation of 51.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
12/12/2024
 0.04  0.03  0.03  0.03 
12/11/2024 0.04  0.04  0.02  0.03  272,976 
12/10/2024 0.05  0.05  0.04  0.04  9,609 
12/09/2024 0.05  0.05  0.04  0.04  132,557 
12/06/2024 0.05  0.06  0.04  0.04  262,342 
12/05/2024 0.05  0.05  0.04  0.05  123,791 
12/04/2024 0.04  0.05  0.04  0.04  90,784 
12/03/2024 0.04  0.04  0.02  0.04  1,346,700 
12/02/2024 0.04  0.05  0.03  0.04  799,885 
11/29/2024 0.02  0.03  0.01  0.02  456,087 
11/27/2024 0.01  0.01  0.01  0.01  11,581 
11/26/2024 0.02  0.02  0.01  0.01  6,129 
11/25/2024 0.01  0.01  0.01  0.01  16,256 
11/21/2024 0.02  0.02  0.01  0.01  3,715 
11/20/2024 0.01  0.01  0.01  0.01  18,496 
11/19/2024 0.01  0.01  0.01  0.01  356.00 
11/18/2024 0.02  0.02  0.02  0.02  61.00 
11/15/2024 0.02  0.02  0.02  0.02  12,900 
11/14/2024 0.02  0.02  0.02  0.02  102.00 
11/13/2024 0.02  0.02  0.01  0.01  4,812 
11/12/2024 0.02  0.02  0.01  0.01  54,847 
11/11/2024 0.02  0.02  0.01  0.02  31,162 
11/08/2024 0.01  0.01  0.01  0.01  26,343 
11/07/2024 0.01  0.01  0.01  0.01  6,776 
11/06/2024 0.01  0.02  0.01  0.01  1,910 
11/05/2024 0.01  0.02  0.01  0.02  10,909 
11/04/2024 0.01  0.01  0.01  0.01  4,001 
11/01/2024 0.01  0.01  0.01  0.01  755.00 
10/29/2024 0.02  0.02  0.02  0.02  10.00 
10/28/2024 0.02  0.02  0.02  0.02  2,093 
10/25/2024 0.01  0.01  0.01  0.01  1.00 
10/24/2024 0.02  0.02  0.01  0.01  17,587 
10/23/2024 0.02  0.02  0.02  0.02  1.00 
10/22/2024 0.02  0.02  0.01  0.02  4,017 
10/21/2024 0.01  0.01  0.01  0.01  7,849 
10/18/2024 0.01  0.01  0.01  0.01  177.00 
10/17/2024 0.01  0.02  0.01  0.01  41,983 
10/16/2024 0.01  0.01  0.01  0.01  4,500 
10/15/2024 0.01  0.01  0.01  0.01  5,138 
10/14/2024 0.01  0.01  0.01  0.01  17,530 
10/11/2024 0.01  0.01  0.01  0.01  225,716 
10/10/2024 0.01  0.01  0.01  0.01  3,098 
10/09/2024 0.02  0.02  0.02  0.02  2,034 
10/08/2024 0.02  0.02  0.02  0.02  192.00 
10/07/2024 0.02  0.02  0.02  0.02  192.00 
10/04/2024 0.02  0.02  0.02  0.02  8,117 
10/03/2024 0.01  0.02  0.01  0.02  16,286 
10/02/2024 0.02  0.02  0.02  0.02  74.00 
10/01/2024 0.02  0.02  0.02  0.02  3,007 
09/30/2024 0.01  0.01  0.01  0.01  395.00 
09/27/2024 0.02  0.02  0.02  0.02  721.00 
09/26/2024 0.01  0.01  0.01  0.01  10,016 
09/25/2024 0.01  0.02  0.01  0.02  8,369 
09/24/2024 0.01  0.02  0.01  0.02  10,292 
09/23/2024 0.01  0.01  0.01  0.01  59,880 
09/20/2024 0.02  0.02  0.01  0.01  84,850 
09/19/2024 0.02  0.02  0.01  0.01  215,225 
09/18/2024 0.02  0.02  0.02  0.02  34,480 
09/17/2024 0.02  0.02  0.02  0.02  218,433 
09/16/2024 0.02  0.02  0.02  0.02  3,938 
09/13/2024 0.02  0.02  0.02  0.02  35,039 

About New Horizon Stock history

New Horizon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Horizon Aircraft will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Horizon stock prices may prove useful in developing a viable investing in New Horizon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.7 B11.9 B

New Horizon Quarterly Net Working Capital

4.52 Million

New Horizon Stock Technical Analysis

New Horizon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Horizon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Horizon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

New Horizon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Horizon's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for New Stock Analysis

When running New Horizon's price analysis, check to measure New Horizon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Horizon is operating at the current time. Most of New Horizon's value examination focuses on studying past and present price action to predict the probability of New Horizon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Horizon's price. Additionally, you may evaluate how the addition of New Horizon to your portfolios can decrease your overall portfolio volatility.