New Found Gold Stock Price History
| NFGC Stock | USD 1.81 0.02 1.09% |
Below is the normalized historical share price chart for New Found Gold extending back to September 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Found stands at 1.81, as last reported on the 19th of March, with the highest price reaching 1.88 and the lowest price hitting 1.78 during the day.
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New Found appears to be unstable, given 3 months investment horizon. New Found Gold has Sharpe Ratio of 0.0836, which conveys that the firm had a 0.0836 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for New Found, which you can use to evaluate the volatility of the firm. Please exercise New Found's Downside Deviation of 3.71, risk adjusted performance of 0.0619, and Mean Deviation of 3.29 to check out if our risk estimates are consistent with your expectations.
At present, New Found's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. . At present, New Found's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 20.82, whereas Price Earnings Ratio is forecasted to decline to (9.85). New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of September 2020 | 200 Day MA 2.3315 | 50 Day MA 1.784 | Beta 0.342 |
New |
Sharpe Ratio = 0.0836
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NFGC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average New Found is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Found by adding it to a well-diversified portfolio.
New Found Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Found price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 1.93 |
| Lowest Price | December 18, 2024 | 1.54 |
New Found March 19, 2025 Stock Price Synopsis
Various analyses of New Found's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Found from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.| New Found Price Rate Of Daily Change | 0.99 | |
| New Found Price Action Indicator | (0.03) | |
| New Found Price Daily Balance Of Power | (0.20) | |
| New Found Accumulation Distribution | 57,195 |
New Found March 19, 2025 Stock Price Analysis
New Stock Price History Data
The price series of New Found for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.39 with a coefficient of variation of 5.2. The daily prices for the period are spread out with arithmetic mean of 1.75. The median price for the last 90 days is 1.75.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 1.86 | 1.88 | 1.78 | 1.81 | 1,075,264 | |
| 03/17/2025 | 1.85 | 1.85 | 1.80 | 1.83 | 564,545 | |
| 03/14/2025 | 1.87 | 1.87 | 1.77 | 1.83 | 572,614 | |
| 03/13/2025 | 1.76 | 1.86 | 1.74 | 1.83 | 1,092,939 | |
| 03/12/2025 | 1.74 | 1.78 | 1.73 | 1.75 | 615,077 | |
| 03/11/2025 | 1.67 | 1.75 | 1.67 | 1.75 | 456,714 | |
| 03/10/2025 | 1.73 | 1.75 | 1.63 | 1.65 | 670,956 | |
| 03/07/2025 | 1.80 | 1.81 | 1.71 | 1.74 | 657,423 | |
| 03/06/2025 | 1.75 | 1.81 | 1.75 | 1.81 | 586,269 | |
| 03/05/2025 | 1.66 | 1.77 | 1.65 | 1.77 | 652,037 | |
| 03/04/2025 | 1.77 | 1.77 | 1.63 | 1.68 | 921,447 | |
| 03/03/2025 | 1.91 | 1.94 | 1.66 | 1.73 | 1,154,599 | |
| 02/28/2025 | 1.85 | 1.86 | 1.76 | 1.86 | 599,667 | |
| 02/27/2025 | 1.90 | 1.92 | 1.82 | 1.83 | 450,123 | |
| 02/26/2025 | 1.83 | 2.00 | 1.82 | 1.93 | 1,004,184 | |
| 02/25/2025 | 1.77 | 1.90 | 1.75 | 1.84 | 713,914 | |
| 02/24/2025 | 1.83 | 1.85 | 1.77 | 1.79 | 483,180 | |
| 02/21/2025 | 1.92 | 1.92 | 1.79 | 1.81 | 712,946 | |
| 02/20/2025 | 1.83 | 1.94 | 1.81 | 1.90 | 647,002 | |
| 02/19/2025 | 1.82 | 1.83 | 1.77 | 1.80 | 282,408 | |
| 02/18/2025 | 1.76 | 1.86 | 1.71 | 1.83 | 657,719 | |
| 02/14/2025 | 1.87 | 1.88 | 1.72 | 1.73 | 466,813 | |
| 02/13/2025 | 1.86 | 1.91 | 1.82 | 1.85 | 695,391 | |
| 02/12/2025 | 1.87 | 1.92 | 1.81 | 1.87 | 474,086 | |
| 02/11/2025 | 1.87 | 1.88 | 1.76 | 1.87 | 1,070,918 | |
| 02/10/2025 | 1.77 | 1.82 | 1.74 | 1.82 | 1,171,614 | |
| 02/07/2025 | 1.70 | 1.75 | 1.67 | 1.73 | 873,906 | |
| 02/06/2025 | 1.80 | 1.80 | 1.67 | 1.69 | 681,801 | |
| 02/05/2025 | 1.75 | 1.83 | 1.75 | 1.80 | 672,250 | |
| 02/04/2025 | 1.70 | 1.75 | 1.66 | 1.75 | 283,314 | |
| 02/03/2025 | 1.69 | 1.70 | 1.61 | 1.66 | 352,295 | |
| 01/31/2025 | 1.78 | 1.78 | 1.67 | 1.69 | 363,410 | |
| 01/30/2025 | 1.64 | 1.80 | 1.64 | 1.76 | 769,694 | |
| 01/29/2025 | 1.68 | 1.70 | 1.61 | 1.63 | 374,264 | |
| 01/28/2025 | 1.72 | 1.74 | 1.67 | 1.70 | 276,841 | |
| 01/27/2025 | 1.80 | 1.80 | 1.67 | 1.72 | 359,823 | |
| 01/24/2025 | 1.77 | 1.81 | 1.74 | 1.79 | 365,973 | |
| 01/23/2025 | 1.75 | 1.75 | 1.68 | 1.73 | 237,543 | |
| 01/22/2025 | 1.79 | 1.83 | 1.75 | 1.77 | 348,994 | |
| 01/21/2025 | 1.72 | 1.82 | 1.72 | 1.77 | 405,736 | |
| 01/17/2025 | 1.71 | 1.73 | 1.68 | 1.71 | 224,307 | |
| 01/16/2025 | 1.73 | 1.76 | 1.72 | 1.73 | 207,193 | |
| 01/15/2025 | 1.75 | 1.78 | 1.69 | 1.72 | 380,178 | |
| 01/14/2025 | 1.78 | 1.80 | 1.72 | 1.78 | 332,594 | |
| 01/13/2025 | 1.84 | 1.85 | 1.75 | 1.78 | 339,917 | |
| 01/10/2025 | 1.93 | 1.97 | 1.85 | 1.86 | 436,186 | |
| 01/08/2025 | 1.85 | 1.91 | 1.77 | 1.89 | 389,392 | |
| 01/07/2025 | 1.88 | 1.93 | 1.78 | 1.82 | 321,002 | |
| 01/06/2025 | 1.87 | 1.90 | 1.76 | 1.82 | 248,374 | |
| 01/03/2025 | 1.95 | 1.97 | 1.81 | 1.87 | 392,864 | |
| 01/02/2025 | 1.85 | 1.96 | 1.85 | 1.93 | 414,804 | |
| 12/31/2024 | 1.70 | 1.82 | 1.70 | 1.82 | 528,484 | |
| 12/30/2024 | 1.72 | 1.75 | 1.66 | 1.68 | 408,526 | |
| 12/27/2024 | 1.68 | 1.75 | 1.62 | 1.75 | 372,020 | |
| 12/26/2024 | 1.64 | 1.71 | 1.62 | 1.69 | 306,741 | |
| 12/24/2024 | 1.58 | 1.66 | 1.57 | 1.61 | 232,505 | |
| 12/23/2024 | 1.65 | 1.65 | 1.55 | 1.60 | 379,228 | |
| 12/20/2024 | 1.59 | 1.70 | 1.59 | 1.63 | 613,417 | |
| 12/19/2024 | 1.54 | 1.61 | 1.54 | 1.56 | 447,133 | |
| 12/18/2024 | 1.58 | 1.64 | 1.52 | 1.54 | 622,583 | |
| 12/17/2024 | 1.59 | 1.61 | 1.56 | 1.58 | 287,562 |
About New Found Stock history
New Found investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Found Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Found stock prices may prove useful in developing a viable investing in New Found
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 205.1 M | 144.6 M | |
| Net Loss | -45.6 M | -43.3 M |
New Found Quarterly Net Working Capital |
|
New Found Stock Technical Analysis
New Found technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
New Found Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Found's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0619 | |||
| Jensen Alpha | 0.2336 | |||
| Total Risk Alpha | 0.6351 | |||
| Sortino Ratio | 0.0868 | |||
| Treynor Ratio | 7.72 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for New Stock analysis
When running New Found's price analysis, check to measure New Found's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Found is operating at the current time. Most of New Found's value examination focuses on studying past and present price action to predict the probability of New Found's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Found's price. Additionally, you may evaluate how the addition of New Found to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |