New Found Gold Stock Price History
NFGC Stock | USD 1.86 0.03 1.64% |
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Found stands at 1.86, as last reported on the 28th of February, with the highest price reaching 1.86 and the lowest price hitting 1.76 during the day. At this point, New Found is very risky. New Found Gold has Sharpe Ratio of 0.0454, which conveys that the firm had a 0.0454 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for New Found, which you can use to evaluate the volatility of the firm. Please verify New Found's Risk Adjusted Performance of 0.0415, downside deviation of 3.4, and Mean Deviation of 3.11 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.0454
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NFGC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.74 actual daily | 33 67% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average New Found is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Found by adding it to a well-diversified portfolio.
New Found Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Found price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 1.93 |
Lowest Price | December 18, 2024 | 1.54 |
New Found February 28, 2025 Stock Price Synopsis
Various analyses of New Found's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Found from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.New Found Price Rate Of Daily Change | 1.02 | |
New Found Price Action Indicator | 0.07 | |
New Found Price Daily Balance Of Power | 0.30 | |
New Found Accumulation Distribution | 32,240 |
New Found February 28, 2025 Stock Price Analysis
New Stock Price History Data
The price series of New Found for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 0.39 with a coefficient of variation of 5.31. The daily prices for the period are spread out with arithmetic mean of 1.75. The median price for the last 90 days is 1.75.Open | High | Low | Close | Volume | ||
02/28/2025 | 1.85 | 1.86 | 1.76 | 1.86 | 599,667 | |
02/27/2025 | 1.90 | 1.92 | 1.82 | 1.83 | 450,123 | |
02/26/2025 | 1.83 | 2.00 | 1.82 | 1.93 | 1,004,184 | |
02/25/2025 | 1.77 | 1.90 | 1.75 | 1.84 | 713,914 | |
02/24/2025 | 1.83 | 1.85 | 1.77 | 1.79 | 483,180 | |
02/21/2025 | 1.92 | 1.92 | 1.79 | 1.81 | 712,946 | |
02/20/2025 | 1.83 | 1.94 | 1.81 | 1.90 | 647,002 | |
02/19/2025 | 1.82 | 1.83 | 1.77 | 1.80 | 282,408 | |
02/18/2025 | 1.76 | 1.86 | 1.71 | 1.83 | 657,719 | |
02/14/2025 | 1.87 | 1.88 | 1.72 | 1.73 | 466,813 | |
02/13/2025 | 1.86 | 1.91 | 1.82 | 1.85 | 695,391 | |
02/12/2025 | 1.87 | 1.92 | 1.81 | 1.87 | 474,086 | |
02/11/2025 | 1.87 | 1.88 | 1.76 | 1.87 | 1,070,918 | |
02/10/2025 | 1.77 | 1.82 | 1.74 | 1.82 | 1,171,614 | |
02/07/2025 | 1.70 | 1.75 | 1.67 | 1.73 | 873,906 | |
02/06/2025 | 1.80 | 1.80 | 1.67 | 1.69 | 681,801 | |
02/05/2025 | 1.75 | 1.83 | 1.75 | 1.80 | 672,250 | |
02/04/2025 | 1.70 | 1.75 | 1.66 | 1.75 | 283,314 | |
02/03/2025 | 1.69 | 1.70 | 1.61 | 1.66 | 352,295 | |
01/31/2025 | 1.78 | 1.78 | 1.67 | 1.69 | 363,410 | |
01/30/2025 | 1.64 | 1.80 | 1.64 | 1.76 | 769,694 | |
01/29/2025 | 1.68 | 1.70 | 1.61 | 1.63 | 374,264 | |
01/28/2025 | 1.72 | 1.74 | 1.67 | 1.70 | 276,841 | |
01/27/2025 | 1.80 | 1.80 | 1.67 | 1.72 | 359,823 | |
01/24/2025 | 1.77 | 1.81 | 1.74 | 1.79 | 365,973 | |
01/23/2025 | 1.75 | 1.75 | 1.68 | 1.73 | 237,543 | |
01/22/2025 | 1.79 | 1.83 | 1.75 | 1.77 | 348,994 | |
01/21/2025 | 1.72 | 1.82 | 1.72 | 1.77 | 405,736 | |
01/17/2025 | 1.71 | 1.73 | 1.68 | 1.71 | 224,307 | |
01/16/2025 | 1.73 | 1.76 | 1.72 | 1.73 | 207,193 | |
01/15/2025 | 1.75 | 1.78 | 1.69 | 1.72 | 380,178 | |
01/14/2025 | 1.78 | 1.80 | 1.72 | 1.78 | 332,594 | |
01/13/2025 | 1.84 | 1.85 | 1.75 | 1.78 | 339,917 | |
01/10/2025 | 1.93 | 1.97 | 1.85 | 1.86 | 436,186 | |
01/08/2025 | 1.85 | 1.91 | 1.77 | 1.89 | 389,392 | |
01/07/2025 | 1.88 | 1.93 | 1.78 | 1.82 | 321,002 | |
01/06/2025 | 1.87 | 1.90 | 1.76 | 1.82 | 248,374 | |
01/03/2025 | 1.95 | 1.97 | 1.81 | 1.87 | 392,864 | |
01/02/2025 | 1.85 | 1.96 | 1.85 | 1.93 | 414,804 | |
12/31/2024 | 1.70 | 1.82 | 1.70 | 1.82 | 528,484 | |
12/30/2024 | 1.72 | 1.75 | 1.66 | 1.68 | 408,526 | |
12/27/2024 | 1.68 | 1.75 | 1.62 | 1.75 | 372,020 | |
12/26/2024 | 1.64 | 1.71 | 1.62 | 1.69 | 306,741 | |
12/24/2024 | 1.58 | 1.66 | 1.57 | 1.61 | 232,505 | |
12/23/2024 | 1.65 | 1.65 | 1.55 | 1.60 | 379,228 | |
12/20/2024 | 1.59 | 1.70 | 1.59 | 1.63 | 613,417 | |
12/19/2024 | 1.54 | 1.61 | 1.54 | 1.56 | 447,133 | |
12/18/2024 | 1.58 | 1.64 | 1.52 | 1.54 | 622,583 | |
12/17/2024 | 1.59 | 1.61 | 1.56 | 1.58 | 287,562 | |
12/16/2024 | 1.61 | 1.64 | 1.57 | 1.61 | 328,524 | |
12/13/2024 | 1.64 | 1.71 | 1.60 | 1.62 | 578,547 | |
12/12/2024 | 1.77 | 1.77 | 1.66 | 1.67 | 570,866 | |
12/11/2024 | 1.70 | 1.79 | 1.70 | 1.77 | 302,058 | |
12/10/2024 | 1.77 | 1.79 | 1.71 | 1.72 | 328,410 | |
12/09/2024 | 1.69 | 1.80 | 1.67 | 1.74 | 630,849 | |
12/06/2024 | 1.70 | 1.70 | 1.62 | 1.64 | 265,598 | |
12/05/2024 | 1.75 | 1.77 | 1.68 | 1.70 | 371,848 | |
12/04/2024 | 1.80 | 1.80 | 1.73 | 1.75 | 363,448 | |
12/03/2024 | 1.76 | 1.87 | 1.74 | 1.76 | 585,711 | |
12/02/2024 | 1.83 | 1.88 | 1.72 | 1.75 | 347,056 | |
11/29/2024 | 1.79 | 1.88 | 1.78 | 1.81 | 432,246 |
About New Found Stock history
New Found investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Found Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Found stock prices may prove useful in developing a viable investing in New Found
New Found Gold Corp., a mineral exploration company, engages in the identification, acquisition, and exploration of mineral properties in the Provinces of Newfoundland and Labrador, and Ontario. New Found Gold Corp. was incorporated in 2016 and is headquartered in Vancouver, Canada. New Found is traded on AMEX Exchange in the United States.
New Found Stock Technical Analysis
New Found technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
New Found Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Found's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0415 | |||
Jensen Alpha | 0.1718 | |||
Total Risk Alpha | 0.2764 | |||
Sortino Ratio | 0.0538 | |||
Treynor Ratio | 0.307 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for New Stock analysis
When running New Found's price analysis, check to measure New Found's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Found is operating at the current time. Most of New Found's value examination focuses on studying past and present price action to predict the probability of New Found's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Found's price. Additionally, you may evaluate how the addition of New Found to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |