New Fortress Energy Stock Price History
| NFE Stock | USD 10.35 0.09 0.88% |
Below is the normalized historical share price chart for New Fortress Energy extending back to January 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Fortress stands at 10.35, as last reported on the 21st of March, with the highest price reaching 10.35 and the lowest price hitting 10.26 during the day.
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New Fortress Energy has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. New Fortress exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Fortress' Risk Adjusted Performance of (0.04), mean deviation of 3.66, and Standard Deviation of 5.03 to check out the risk estimate we provide.
At present, New Fortress' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 53.2 M, whereas Common Stock Total Equity is forecasted to decline to about 1.8 M. . At present, New Fortress' Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 5.89, whereas Price Earnings Ratio is projected to grow to (12.55). New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of January 2019 | 200 Day MA 13.7756 | 50 Day MA 12.4775 | Beta 1.564 |
New |
Sharpe Ratio = -0.1125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NFE |
Estimated Market Risk
| 4.25 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New Fortress is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Fortress by adding New Fortress to a well-diversified portfolio.
Price Book 1.4371 | Enterprise Value Ebitda 45.3895 | Price Sales 1.1932 | Shares Float 151 M | Dividend Share 0.3 |
New Fortress Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Fortress price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 16.3 |
| Lowest Price | March 13, 2025 | 8.51 |
New Fortress March 21, 2025 Stock Price Synopsis
Various analyses of New Fortress' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Fortress from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.| New Fortress Price Daily Balance Of Power | 1.00 | |
| New Fortress Price Action Indicator | 0.09 | |
| New Fortress Price Rate Of Daily Change | 1.01 |
New Fortress March 21, 2025 Stock Price Analysis
New Stock Price History Data
The price series of New Fortress for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 7.79 with a coefficient of variation of 18.06. The daily prices for the period are spread out with arithmetic mean of 12.76. The median price for the last 90 days is 12.61. The company underwent 1:1 stock split on 7th of August 2020. New Fortress Energy issued dividends to stockholders on 2024-09-13.| Open | High | Low | Close | Volume | ||
03/21/2025 | 10.26 | 10.35 | 10.26 | 10.35 | ||
| 03/20/2025 | 10.26 | 10.52 | 10.11 | 10.35 | 3,095,480 | |
| 03/19/2025 | 9.85 | 10.43 | 9.84 | 10.26 | 3,851,955 | |
| 03/18/2025 | 10.00 | 10.21 | 9.60 | 9.85 | 4,003,379 | |
| 03/17/2025 | 9.33 | 10.00 | 9.33 | 9.99 | 4,145,452 | |
| 03/14/2025 | 8.73 | 9.43 | 8.67 | 9.26 | 7,066,617 | |
| 03/13/2025 | 8.59 | 8.61 | 7.58 | 8.51 | 18,617,461 | |
| 03/12/2025 | 8.98 | 9.38 | 8.69 | 8.80 | 9,288,265 | |
| 03/11/2025 | 9.11 | 9.37 | 8.53 | 9.26 | 8,154,716 | |
| 03/10/2025 | 9.79 | 10.00 | 8.81 | 8.98 | 8,087,176 | |
| 03/07/2025 | 9.69 | 10.09 | 9.62 | 9.87 | 4,056,484 | |
| 03/06/2025 | 10.24 | 10.44 | 9.59 | 9.69 | 5,373,883 | |
| 03/05/2025 | 9.64 | 10.76 | 9.54 | 10.34 | 6,815,455 | |
| 03/04/2025 | 8.88 | 9.94 | 8.29 | 9.75 | 8,562,791 | |
| 03/03/2025 | 10.30 | 10.41 | 8.73 | 9.04 | 7,927,818 | |
| 02/28/2025 | 10.08 | 10.40 | 9.86 | 10.00 | 9,191,095 | |
| 02/27/2025 | 10.13 | 10.26 | 9.66 | 10.11 | 8,015,552 | |
| 02/26/2025 | 10.52 | 10.61 | 10.13 | 10.18 | 5,489,631 | |
| 02/25/2025 | 10.88 | 10.90 | 10.31 | 10.50 | 4,366,763 | |
| 02/24/2025 | 11.25 | 11.26 | 10.74 | 10.90 | 3,044,408 | |
| 02/21/2025 | 12.13 | 12.18 | 11.11 | 11.17 | 3,230,694 | |
| 02/20/2025 | 12.26 | 12.28 | 11.75 | 12.05 | 2,907,804 | |
| 02/19/2025 | 12.61 | 12.74 | 12.34 | 12.35 | 2,194,473 | |
| 02/18/2025 | 12.20 | 12.79 | 12.20 | 12.61 | 2,322,065 | |
| 02/14/2025 | 11.93 | 12.58 | 11.93 | 12.15 | 3,067,708 | |
| 02/13/2025 | 11.67 | 11.93 | 11.62 | 11.83 | 3,613,598 | |
| 02/12/2025 | 11.98 | 12.15 | 11.44 | 11.66 | 5,953,240 | |
| 02/11/2025 | 12.32 | 12.58 | 12.01 | 12.12 | 4,063,872 | |
| 02/10/2025 | 12.40 | 12.96 | 12.21 | 12.42 | 4,311,638 | |
| 02/07/2025 | 12.29 | 12.82 | 12.13 | 12.26 | 6,446,376 | |
| 02/06/2025 | 13.95 | 14.07 | 12.49 | 12.57 | 7,628,270 | |
| 02/05/2025 | 13.92 | 14.55 | 13.80 | 13.85 | 4,120,868 | |
| 02/04/2025 | 14.69 | 14.93 | 13.95 | 14.03 | 3,945,994 | |
| 02/03/2025 | 14.60 | 15.46 | 14.56 | 14.88 | 2,342,381 | |
| 01/31/2025 | 15.63 | 15.71 | 14.95 | 15.00 | 2,451,027 | |
| 01/30/2025 | 15.23 | 15.76 | 15.20 | 15.57 | 1,801,312 | |
| 01/29/2025 | 14.84 | 15.18 | 14.77 | 15.07 | 1,777,037 | |
| 01/28/2025 | 14.32 | 14.95 | 14.15 | 14.87 | 2,627,076 | |
| 01/27/2025 | 14.99 | 15.09 | 14.08 | 14.42 | 4,509,709 | |
| 01/24/2025 | 15.98 | 16.50 | 15.34 | 15.36 | 2,741,507 | |
| 01/23/2025 | 15.95 | 16.54 | 15.44 | 15.92 | 4,273,704 | |
| 01/22/2025 | 15.56 | 15.95 | 15.20 | 15.59 | 3,284,146 | |
| 01/21/2025 | 16.36 | 16.40 | 15.39 | 15.62 | 3,747,880 | |
| 01/17/2025 | 15.99 | 16.66 | 15.94 | 16.29 | 7,702,941 | |
| 01/16/2025 | 14.74 | 16.05 | 14.72 | 15.92 | 3,072,921 | |
| 01/15/2025 | 15.06 | 15.70 | 14.85 | 14.91 | 5,048,520 | |
| 01/14/2025 | 14.32 | 14.70 | 14.16 | 14.50 | 2,463,019 | |
| 01/13/2025 | 14.27 | 14.67 | 13.96 | 14.29 | 3,494,286 | |
| 01/10/2025 | 14.65 | 14.92 | 14.38 | 14.50 | 2,782,233 | |
| 01/08/2025 | 14.59 | 14.63 | 13.79 | 14.37 | 5,497,498 | |
| 01/07/2025 | 15.80 | 15.84 | 14.71 | 14.85 | 4,681,332 | |
| 01/06/2025 | 16.00 | 16.07 | 15.51 | 15.59 | 4,878,373 | |
| 01/03/2025 | 16.39 | 16.40 | 15.77 | 15.90 | 4,298,637 | |
| 01/02/2025 | 15.37 | 16.32 | 15.32 | 16.30 | 7,522,307 | |
| 12/31/2024 | 15.18 | 15.58 | 14.86 | 15.12 | 5,352,233 | |
| 12/30/2024 | 14.46 | 15.07 | 14.17 | 15.04 | 5,522,387 | |
| 12/27/2024 | 14.50 | 14.70 | 14.22 | 14.45 | 3,247,931 | |
| 12/26/2024 | 14.32 | 14.88 | 14.06 | 14.51 | 5,008,847 | |
| 12/24/2024 | 14.79 | 14.79 | 14.09 | 14.49 | 3,521,053 | |
| 12/23/2024 | 12.60 | 14.67 | 12.49 | 14.56 | 10,671,610 | |
| 12/20/2024 | 11.39 | 12.18 | 11.35 | 11.96 | 5,998,980 |
About New Fortress Stock history
New Fortress investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Fortress Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Fortress stock prices may prove useful in developing a viable investing in New Fortress
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 218.6 M | 141.3 M | |
| Net Income Applicable To Common Shares | 223.7 M | 234.8 M |
New Fortress Stock Technical Analysis
New Fortress technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
New Fortress Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Fortress' price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | 0.1491 | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for New Stock analysis
When running New Fortress' price analysis, check to measure New Fortress' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Fortress is operating at the current time. Most of New Fortress' value examination focuses on studying past and present price action to predict the probability of New Fortress' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Fortress' price. Additionally, you may evaluate how the addition of New Fortress to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |