New England Realty Stock Price History

NEN Stock  USD 83.75  0.25  0.30%   
Below is the normalized historical share price chart for New England Realty extending back to November 19, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New England stands at 83.75, as last reported on the 20th of March, with the highest price reaching 83.75 and the lowest price hitting 83.33 during the day.
IPO Date
18th of August 1995
200 Day MA
78.4783
50 Day MA
81.369
Beta
0.319
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of now, New Stock is very steady. New England Realty has Sharpe Ratio of 0.0597, which conveys that the firm had a 0.0597 % return per unit of risk over the last 3 months. We have found thirty technical indicators for New England, which you can use to evaluate the volatility of the firm. Please verify New England's Risk Adjusted Performance of 0.043, mean deviation of 1.55, and Downside Deviation of 1.98 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, New England's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 20th of March 2025, Common Stock is likely to grow to about 223.4 K, while Total Stockholder Equity is likely to drop (65.6 M). . At this time, New England's Price Sales Ratio is very stable compared to the past year. New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0597

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average New England is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New England by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
12.2849
Price Sales
3.6509
Shares Float
60.4 K
Earnings Share
4.42
Shares Short
129

New England Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New England price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202584.0
Lowest PriceMarch 12, 202573.85

New England March 20, 2025 Stock Price Synopsis

Various analyses of New England's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New England from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New England Price Action Indicator 0.09 
New England Price Daily Balance Of Power(0.60)
New England Market Facilitation Index 0.0007 
New England Price Rate Of Daily Change 1.00 
New England Accumulation Distribution 3.21 

New England March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New England intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New England for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 10.15 with a coefficient of variation of 2.42. The daily prices for the period are spread out with arithmetic mean of 80.64. The median price for the last 90 days is 81.37. The company underwent 3:1 stock split on 4th of January 2012. New England Realty issued dividends to stockholders on 2025-03-24.
OpenHighLowCloseVolume
03/20/2025 83.33  83.75  83.33  83.75  641.00 
03/19/2025 82.45  84.00  82.45  84.00  7,986 
03/18/2025 81.69  81.69  81.69  81.69  226.00 
03/17/2025 82.53  82.53  82.53  82.53  364.00 
03/14/2025 82.30  82.50  82.10  82.50  1,403 
03/13/2025 78.16  80.25  78.16  80.25  5,085 
03/12/2025 73.85  73.85  73.85  73.85  247.00 
03/07/2025 77.50  80.00  75.00  77.50  77.00 
03/06/2025 77.01  77.01  77.01  77.01  22.00 
03/05/2025 77.01  77.01  71.01  77.01  22.00 
03/04/2025 78.51  81.01  76.00  78.51  9.00 
02/28/2025 79.06  82.01  76.10  79.06  9.00 
02/27/2025 79.01  79.01  79.01  79.01  203.00 
02/26/2025 78.15  78.23  78.15  78.23  1,631 
02/21/2025 79.75  81.00  78.50  79.75  7.00 
02/20/2025 80.94  83.74  78.15  80.94  61.00 
02/14/2025 80.94  83.74  78.15  80.94  147.00 
02/12/2025 82.00  82.82  82.00  82.00  110.00 
02/11/2025 79.04  79.04  79.04  79.04  204.00 
02/10/2025 81.37  83.74  79.00  81.37  1.00 
02/07/2025 81.37  83.74  79.00  81.37  3.00 
02/05/2025 81.87  83.74  80.00  81.87  22.00 
02/04/2025 81.37  83.74  79.00  81.37  12.00 
02/03/2025 81.37  83.74  79.00  81.37  12.00 
01/31/2025 81.87  83.74  80.00  81.87  12.00 
01/28/2025 81.50  83.00  80.00  81.50  15.00 
01/24/2025 81.87  83.74  80.00  81.87  4.00 
01/23/2025 83.00  83.00  83.00  83.00  10.00 
01/22/2025 82.70  83.00  81.68  83.00  593.00 
01/21/2025 83.00  83.00  82.70  82.70  487.00 
01/17/2025 80.88  80.88  80.88  80.88  554.00 
01/10/2025 81.57  83.00  80.14  81.57  9.00 
01/08/2025 83.10  83.14  83.10  83.14  443.00 
01/07/2025 80.15  80.15  80.15  80.15  254.00 
12/31/2024 82.70  82.70  82.70  82.70  54.00 
12/30/2024 82.70  82.70  82.70  82.70  169.00 
12/27/2024 77.20  77.20  77.20  77.20  471.00 
12/20/2024 79.94  82.70  77.19  79.94  5.00 
12/19/2024 79.94  82.70  77.19  79.94  2.00 
12/18/2024 79.94  82.70  77.19  79.94  71.00 
12/13/2024 80.19  80.19  80.19  80.19  3.00 
12/12/2024 80.19  80.19  80.19  80.19  102.00 
12/10/2024 80.80  82.29  79.30  80.80  60.00 
12/09/2024 82.29  82.29  82.29  82.29  27.00 
12/06/2024 81.69  82.29  81.69  82.29  394.00 
12/03/2024 82.29  82.29  82.29  82.29  312.00 
12/02/2024 82.01  82.33  81.85  82.33  919.00 
11/29/2024 82.06  82.06  82.06  82.06  7.00 
11/27/2024 82.04  82.08  82.01  82.06  577.00 
11/22/2024 80.60  82.08  79.12  80.60  3.00 
11/20/2024 82.08  82.08  82.08  82.08  16.00 
11/19/2024 82.08  82.08  82.08  82.08  102.00 
11/18/2024 80.85  80.85  79.16  79.16  514.00 
11/15/2024 80.60  80.60  79.41  79.41  1,000.00 
11/14/2024 80.55  80.55  79.19  80.55  3,094 
11/11/2024 82.06  82.06  82.06  82.06  35.00 
11/08/2024 79.60  82.07  79.60  82.06  1,324 
11/05/2024 78.61  78.61  78.61  78.61  26.00 
11/04/2024 80.10  80.10  76.12  78.61  1,634 
11/01/2024 80.35  81.59  79.11  80.35  2.00 
10/29/2024 82.09  82.09  82.09  82.09  4.00 

About New England Stock history

New England investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New England Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New England stock prices may prove useful in developing a viable investing in New England
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.5 M3.4 M
Net Income Applicable To Common Shares3.4 M3.1 M

New England Stock Technical Analysis

New England technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New England technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New England trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

New England Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New England's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether New England Realty offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of New England's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of New England Realty Stock. Outlined below are crucial reports that will aid in making a well-informed decision on New England Realty Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in New England Realty. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of New England. If investors know New will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about New England listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.85
Earnings Share
4.42
Revenue Per Share
22.937
Quarterly Revenue Growth
0.012
Return On Assets
0.0407
The market value of New England Realty is measured differently than its book value, which is the value of New that is recorded on the company's balance sheet. Investors also form their own opinion of New England's value that differs from its market value or its book value, called intrinsic value, which is New England's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because New England's market value can be influenced by many factors that don't directly affect New England's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between New England's value and its price as these two are different measures arrived at by different means. Investors typically determine if New England is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, New England's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.