Neuehealth Stock Price History

NEUE Stock   5.08  1.55  23.38%   
If you're considering investing in NeueHealth Stock, it is important to understand the factors that can impact its price. As of today, the current price of NeueHealth stands at 5.08, as last reported on the 17th of March 2025, with the highest price reaching 6.97 and the lowest price hitting 4.51 during the day. NeueHealth appears to be very risky, given 3 months investment horizon. NeueHealth has Sharpe Ratio of 0.0755, which conveys that the firm had a 0.0755 % return per unit of risk over the last 3 months. By analyzing NeueHealth's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please exercise NeueHealth's Mean Deviation of 2.89, downside deviation of 4.88, and Risk Adjusted Performance of 0.0749 to check out if our risk estimates are consistent with your expectations.
  
NeueHealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0755

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNEUE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.31
  actual daily
91
91% of assets are less volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average NeueHealth is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeueHealth by adding it to a well-diversified portfolio.

NeueHealth Stock Price History Chart

There are several ways to analyze NeueHealth Stock price data. The simplest method is using a basic NeueHealth candlestick price chart, which shows NeueHealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20247.54
Lowest PriceDecember 20, 20243.82

NeueHealth March 17, 2025 Stock Price Synopsis

Various analyses of NeueHealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NeueHealth Stock. It can be used to describe the percentage change in the price of NeueHealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NeueHealth Stock.
NeueHealth Price Action Indicator(1.43)
NeueHealth Price Daily Balance Of Power(0.63)
NeueHealth Price Rate Of Daily Change 0.77 

NeueHealth March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NeueHealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NeueHealth intraday prices and daily technical indicators to check the level of noise trading in NeueHealth Stock and then apply it to test your longer-term investment strategies against NeueHealth.

NeueHealth Stock Price History Data

The price series of NeueHealth for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 3.72 with a coefficient of variation of 14.47. The daily prices for the period are spread out with arithmetic mean of 6.93. The median price for the last 90 days is 7.33. The company underwent 1:80 stock split on 22nd of May 2023.
OpenHighLowCloseVolume
03/17/2025
 6.60  6.97  4.51  5.08 
03/14/2025 6.60  6.97  4.51  5.08  242,220 
03/13/2025 6.76  6.97  6.63  6.63  57,953 
03/12/2025 7.01  7.03  6.74  6.74  29,279 
03/11/2025 6.88  7.05  6.83  6.93  16,513 
03/10/2025 7.17  7.27  6.90  6.90  30,937 
03/07/2025 7.25  7.29  7.11  7.25  49,119 
03/06/2025 7.24  7.35  7.24  7.24  13,344 
03/05/2025 7.27  7.34  7.25  7.25  19,400 
03/04/2025 7.26  7.33  7.26  7.32  15,629 
03/03/2025 7.38  7.38  7.27  7.27  10,531 
02/28/2025 7.31  7.34  7.28  7.33  10,855 
02/27/2025 7.33  7.34  7.29  7.29  4,425 
02/26/2025 7.21  7.35  7.21  7.35  17,800 
02/25/2025 7.34  7.44  7.29  7.29  13,539 
02/24/2025 7.31  7.38  7.31  7.35  10,363 
02/21/2025 7.36  7.36  7.33  7.35  1,146 
02/20/2025 7.33  7.39  7.30  7.39  54,000 
02/19/2025 7.30  7.39  7.30  7.31  23,706 
02/18/2025 7.33  7.66  7.33  7.33  37,775 
02/14/2025 7.31  7.33  7.30  7.33  6,942 
02/13/2025 7.31  7.34  7.31  7.34  1,447 
02/12/2025 7.33  7.33  7.32  7.33  3,125 
02/11/2025 7.35  7.35  7.28  7.34  4,400 
02/10/2025 7.28  7.36  7.28  7.33  5,500 
02/07/2025 7.32  7.36  7.24  7.30  28,004 
02/06/2025 7.34  7.34  7.32  7.33  7,669 
02/05/2025 7.32  7.34  7.31  7.34  11,326 
02/04/2025 7.36  7.36  7.33  7.34  4,200 
02/03/2025 7.30  7.34  7.29  7.34  45,500 
01/31/2025 7.34  7.34  7.31  7.31  2,800 
01/30/2025 7.31  7.37  7.31  7.34  14,500 
01/29/2025 7.30  7.35  7.30  7.34  10,700 
01/28/2025 7.32  7.48  7.30  7.35  30,000 
01/27/2025 7.35  7.44  7.29  7.33  54,100 
01/24/2025 7.30  7.40  7.27  7.40  39,600 
01/23/2025 7.35  7.40  7.31  7.35  15,100 
01/22/2025 7.37  7.41  7.33  7.35  15,500 
01/21/2025 7.36  7.45  7.34  7.37  17,400 
01/17/2025 7.36  7.48  7.35  7.45  7,700 
01/16/2025 7.40  7.40  7.30  7.37  18,200 
01/15/2025 7.29  7.41  7.29  7.36  26,600 
01/14/2025 7.28  7.40  7.28  7.36  27,500 
01/13/2025 7.31  7.39  7.30  7.30  19,700 
01/10/2025 7.34  7.50  7.26  7.33  47,200 
01/08/2025 7.32  7.49  7.32  7.42  38,100 
01/07/2025 7.30  7.49  7.23  7.40  84,500 
01/06/2025 7.29  7.54  7.14  7.35  148,000 
01/03/2025 7.33  7.45  7.29  7.31  41,300 
01/02/2025 7.35  7.43  7.29  7.33  39,400 
12/31/2024 7.44  7.49  7.35  7.42  46,700 
12/30/2024 7.23  7.50  7.23  7.40  59,900 
12/27/2024 7.21  7.55  7.21  7.37  72,400 
12/26/2024 7.28  7.45  7.19  7.27  75,300 
12/24/2024 7.06  7.64  7.03  7.54  780,068 
12/23/2024 4.37  4.37  4.22  4.31  172,009 
12/20/2024 3.82  3.96  3.79  3.82  13,500 
12/19/2024 4.00  4.25  3.95  3.95  7,000 
12/18/2024 4.05  4.26  4.04  4.06  8,900 
12/17/2024 4.59  4.67  3.99  4.05  37,300 
12/16/2024 4.88  4.91  4.65  4.65  17,700 

About NeueHealth Stock history

NeueHealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeueHealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeueHealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeueHealth stock prices may prove useful in developing a viable investing in NeueHealth

NeueHealth Stock Technical Analysis

NeueHealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NeueHealth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NeueHealth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

NeueHealth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NeueHealth's price direction in advance. Along with the technical and fundamental analysis of NeueHealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NeueHealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NeueHealth Stock analysis

When running NeueHealth's price analysis, check to measure NeueHealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NeueHealth is operating at the current time. Most of NeueHealth's value examination focuses on studying past and present price action to predict the probability of NeueHealth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NeueHealth's price. Additionally, you may evaluate how the addition of NeueHealth to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities