Netstreit Corp Stock Price History
| NTST Stock | USD 15.42 0.06 0.39% |
Below is the normalized historical share price chart for Netstreit Corp extending back to August 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Netstreit Corp stands at 15.42, as last reported on the 19th of March, with the highest price reaching 15.50 and the lowest price hitting 15.27 during the day.
If you're considering investing in Netstreit Stock, it is important to understand the factors that can impact its price. Netstreit Corp appears to be very steady, given 3 months investment horizon. Netstreit Corp has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Netstreit Corp, which you can use to evaluate the volatility of the firm. Please exercise Netstreit Corp's Risk Adjusted Performance of 0.0011, mean deviation of 1.24, and Standard Deviation of 1.67 to check out if our risk estimates are consistent with your expectations.
At this time, Netstreit Corp's Issuance Of Capital Stock is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.06 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 811.7 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.39 in 2025, whereas Price To Sales Ratio is likely to drop 6.32 in 2025. Netstreit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 2020 | 200 Day MA 15.7303 | 50 Day MA 14.4516 | Beta 0.97 |
Netstreit |
Sharpe Ratio = 0.1416
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NTST | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Netstreit Corp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netstreit Corp by adding it to a well-diversified portfolio.
Price Book 0.9424 | Enterprise Value Ebitda 21.7257 | Price Sales 7.7457 | Shares Float 81.2 M | Dividend Share 0.83 |
Netstreit Corp Stock Price History Chart
There are several ways to analyze Netstreit Stock price data. The simplest method is using a basic Netstreit candlestick price chart, which shows Netstreit Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 15.42 |
| Lowest Price | January 10, 2025 | 13.45 |
Netstreit Corp March 19, 2025 Stock Price Synopsis
Various analyses of Netstreit Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netstreit Stock. It can be used to describe the percentage change in the price of Netstreit Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netstreit Stock.| Netstreit Corp Price Daily Balance Of Power | 0.26 | |
| Netstreit Corp Accumulation Distribution | 10,658 | |
| Netstreit Corp Price Rate Of Daily Change | 1.00 | |
| Netstreit Corp Price Action Indicator | 0.07 |
Netstreit Corp March 19, 2025 Stock Price Analysis
Netstreit Stock Price History Data
The price series of Netstreit Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.12 with a coefficient of variation of 3.5. The daily prices for the period are spread out with arithmetic mean of 14.28. The median price for the last 90 days is 14.27. The company issued dividends to stockholders on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 15.30 | 15.50 | 15.27 | 15.42 | 718,284 | |
| 03/17/2025 | 15.27 | 15.56 | 15.10 | 15.36 | 756,407 | |
| 03/14/2025 | 14.90 | 15.24 | 14.80 | 15.23 | 873,309 | |
| 03/13/2025 | 14.79 | 15.00 | 14.69 | 14.78 | 981,505 | |
| 03/12/2025 | 14.71 | 14.80 | 14.47 | 14.70 | 1,962,031 | |
| 03/11/2025 | 15.13 | 15.16 | 14.65 | 14.71 | 963,560 | |
| 03/10/2025 | 15.14 | 15.49 | 14.97 | 15.02 | 1,143,945 | |
| 03/07/2025 | 14.82 | 15.16 | 14.79 | 14.96 | 858,805 | |
| 03/06/2025 | 14.58 | 14.79 | 14.44 | 14.72 | 510,618 | |
| 03/05/2025 | 14.60 | 14.78 | 14.52 | 14.64 | 1,014,077 | |
| 03/04/2025 | 14.84 | 14.97 | 14.65 | 14.67 | 1,058,110 | |
| 03/03/2025 | 14.75 | 14.93 | 14.69 | 14.79 | 860,896 | |
| 02/28/2025 | 14.79 | 14.95 | 14.57 | 14.75 | 1,359,841 | |
| 02/27/2025 | 14.34 | 14.76 | 14.29 | 14.69 | 959,062 | |
| 02/26/2025 | 14.55 | 14.74 | 14.38 | 14.40 | 695,933 | |
| 02/25/2025 | 14.04 | 14.78 | 14.04 | 14.58 | 1,643,713 | |
| 02/24/2025 | 14.10 | 14.30 | 13.97 | 14.03 | 954,882 | |
| 02/21/2025 | 14.15 | 14.49 | 13.93 | 14.11 | 868,973 | |
| 02/20/2025 | 13.81 | 14.05 | 13.81 | 14.01 | 448,761 | |
| 02/19/2025 | 13.55 | 13.88 | 13.55 | 13.88 | 693,445 | |
| 02/18/2025 | 13.61 | 13.80 | 13.61 | 13.71 | 702,016 | |
| 02/14/2025 | 14.10 | 14.23 | 13.61 | 13.69 | 874,618 | |
| 02/13/2025 | 13.75 | 14.07 | 13.72 | 14.03 | 796,699 | |
| 02/12/2025 | 13.89 | 13.98 | 13.66 | 13.68 | 1,668,380 | |
| 02/11/2025 | 14.06 | 14.28 | 14.04 | 14.10 | 499,620 | |
| 02/10/2025 | 14.22 | 14.26 | 14.06 | 14.12 | 549,929 | |
| 02/07/2025 | 14.38 | 14.40 | 14.11 | 14.22 | 535,931 | |
| 02/06/2025 | 14.50 | 14.52 | 14.36 | 14.43 | 580,913 | |
| 02/05/2025 | 14.51 | 14.52 | 14.34 | 14.44 | 590,453 | |
| 02/04/2025 | 14.30 | 14.39 | 14.11 | 14.33 | 673,907 | |
| 02/03/2025 | 14.16 | 14.40 | 13.85 | 14.33 | 534,555 | |
| 01/31/2025 | 14.32 | 14.50 | 14.22 | 14.28 | 1,712,070 | |
| 01/30/2025 | 14.21 | 14.44 | 14.08 | 14.43 | 2,295,128 | |
| 01/29/2025 | 14.32 | 14.40 | 13.84 | 14.02 | 718,384 | |
| 01/28/2025 | 14.50 | 14.66 | 14.33 | 14.33 | 450,392 | |
| 01/27/2025 | 14.24 | 14.71 | 14.24 | 14.59 | 859,667 | |
| 01/24/2025 | 14.03 | 14.35 | 13.98 | 14.18 | 653,656 | |
| 01/23/2025 | 13.89 | 14.12 | 13.75 | 14.10 | 862,734 | |
| 01/22/2025 | 14.43 | 14.43 | 13.96 | 13.97 | 619,873 | |
| 01/21/2025 | 14.38 | 14.66 | 14.30 | 14.54 | 761,502 | |
| 01/17/2025 | 14.34 | 14.53 | 14.25 | 14.37 | 1,073,041 | |
| 01/16/2025 | 13.84 | 14.31 | 13.81 | 14.27 | 582,910 | |
| 01/15/2025 | 14.00 | 14.00 | 13.71 | 13.78 | 289,596 | |
| 01/14/2025 | 13.59 | 13.72 | 13.50 | 13.67 | 637,972 | |
| 01/13/2025 | 13.44 | 13.62 | 13.24 | 13.62 | 757,190 | |
| 01/10/2025 | 13.31 | 13.55 | 13.23 | 13.45 | 1,039,471 | |
| 01/08/2025 | 13.49 | 13.54 | 13.34 | 13.53 | 545,738 | |
| 01/07/2025 | 13.52 | 13.70 | 13.39 | 13.57 | 970,347 | |
| 01/06/2025 | 13.71 | 13.83 | 13.53 | 13.57 | 941,089 | |
| 01/03/2025 | 13.84 | 13.88 | 13.68 | 13.79 | 630,047 | |
| 01/02/2025 | 13.97 | 13.97 | 13.67 | 13.74 | 423,034 | |
| 12/31/2024 | 13.84 | 14.01 | 13.81 | 13.95 | 730,124 | |
| 12/30/2024 | 13.73 | 13.81 | 13.55 | 13.75 | 536,019 | |
| 12/27/2024 | 13.80 | 13.93 | 13.67 | 13.75 | 700,804 | |
| 12/26/2024 | 13.80 | 14.00 | 13.76 | 13.90 | 393,580 | |
| 12/24/2024 | 13.88 | 13.99 | 13.74 | 13.91 | 387,426 | |
| 12/23/2024 | 13.88 | 14.04 | 13.71 | 13.98 | 758,844 | |
| 12/20/2024 | 13.65 | 14.18 | 13.61 | 13.96 | 1,562,004 | |
| 12/19/2024 | 13.98 | 14.17 | 13.64 | 13.65 | 1,134,135 | |
| 12/18/2024 | 14.74 | 14.88 | 14.07 | 14.08 | 966,870 | |
| 12/17/2024 | 14.50 | 14.88 | 14.49 | 14.72 | 840,402 |
About Netstreit Corp Stock history
Netstreit Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netstreit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netstreit Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netstreit Corp stock prices may prove useful in developing a viable investing in Netstreit Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 76.5 M | 47.1 M | |
| Net Income Applicable To Common Shares | 9.3 M | 9.8 M |
Netstreit Corp Stock Technical Analysis
Netstreit Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Netstreit Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Netstreit Corp's price direction in advance. Along with the technical and fundamental analysis of Netstreit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netstreit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0011 | |||
| Jensen Alpha | 0.0199 | |||
| Total Risk Alpha | 0.1556 | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Netstreit Stock Analysis
When running Netstreit Corp's price analysis, check to measure Netstreit Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netstreit Corp is operating at the current time. Most of Netstreit Corp's value examination focuses on studying past and present price action to predict the probability of Netstreit Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netstreit Corp's price. Additionally, you may evaluate how the addition of Netstreit Corp to your portfolios can decrease your overall portfolio volatility.