Netscout Systems Stock Price History

NTCT Stock  USD 21.62  0.48  2.27%   
Below is the normalized historical share price chart for NetScout Systems extending back to August 12, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NetScout Systems stands at 21.62, as last reported on the 20th of March, with the highest price reaching 21.81 and the lowest price hitting 21.05 during the day.
IPO Date
12th of August 1999
200 Day MA
20.984
50 Day MA
22.6698
Beta
0.638
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NetScout Stock, it is important to understand the factors that can impact its price. Currently, NetScout Systems is very steady. NetScout Systems has Sharpe Ratio of 0.0153, which conveys that the firm had a 0.0153 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for NetScout Systems, which you can use to evaluate the volatility of the firm. Please verify NetScout Systems' Standard Deviation of 2.24, risk adjusted performance of (0.03), and Mean Deviation of 1.47 to check out if the risk estimate we provide is consistent with the expected return of 0.0344%.
  
At this time, NetScout Systems' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.1 B in 2025, despite the fact that Treasury Stock is likely to grow to (1.2 B). . At this time, NetScout Systems' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.85 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 17.36 in 2025. NetScout Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTCT

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average NetScout Systems is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NetScout Systems by adding it to a well-diversified portfolio.
Price Book
0.9976
Enterprise Value Ebitda
18.6406
Price Sales
1.8473
Shares Float
67.9 M
Wall Street Target Price
24.225

NetScout Systems Stock Price History Chart

There are several ways to analyze NetScout Stock price data. The simplest method is using a basic NetScout candlestick price chart, which shows NetScout Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202525.06
Lowest PriceMarch 13, 202520.47

NetScout Systems March 20, 2025 Stock Price Synopsis

Various analyses of NetScout Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NetScout Stock. It can be used to describe the percentage change in the price of NetScout Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NetScout Stock.
NetScout Systems Price Action Indicator 0.43 
NetScout Systems Accumulation Distribution 14,934 
NetScout Systems Price Daily Balance Of Power 0.63 
NetScout Systems Price Rate Of Daily Change 1.02 

NetScout Systems March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NetScout Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NetScout Systems intraday prices and daily technical indicators to check the level of noise trading in NetScout Stock and then apply it to test your longer-term investment strategies against NetScout.

NetScout Stock Price History Data

The price series of NetScout Systems for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 4.59 with a coefficient of variation of 5.29. The daily prices for the period are spread out with arithmetic mean of 22.51. The median price for the last 90 days is 22.35.
OpenHighLowCloseVolume
03/19/2025 21.19  21.81  21.05  21.62  428,566 
03/18/2025 20.86  21.16  20.85  21.14  354,590 
03/17/2025 20.73  21.15  20.72  21.05  352,543 
03/14/2025 20.70  20.90  20.51  20.73  442,653 
03/13/2025 20.85  20.95  20.35  20.47  406,229 
03/12/2025 20.99  21.17  20.77  20.93  525,238 
03/11/2025 20.84  21.13  20.74  20.83  323,621 
03/10/2025 21.05  21.17  20.73  20.84  514,901 
03/07/2025 21.45  21.48  21.08  21.43  445,261 
03/06/2025 21.55  21.88  21.33  21.48  397,348 
03/05/2025 21.55  21.95  21.46  21.85  475,041 
03/04/2025 21.51  21.83  21.30  21.55  415,791 
03/03/2025 22.45  22.48  21.55  21.70  743,800 
02/28/2025 22.41  22.54  22.06  22.49  612,619 
02/27/2025 22.99  23.14  22.47  22.51  409,314 
02/26/2025 23.33  23.34  22.80  22.99  589,222 
02/25/2025 23.53  23.69  23.08  23.20  796,128 
02/24/2025 23.83  23.83  23.36  23.52  424,052 
02/21/2025 24.57  24.67  23.66  23.70  430,989 
02/20/2025 24.00  24.32  23.49  24.30  489,233 
02/19/2025 23.99  24.30  23.78  24.18  418,258 
02/18/2025 24.25  24.42  23.89  24.18  457,148 
02/14/2025 24.50  24.50  24.04  24.22  343,735 
02/13/2025 24.28  24.51  23.79  24.49  354,664 
02/12/2025 24.26  24.44  23.97  24.09  332,823 
02/11/2025 24.44  24.77  24.35  24.71  315,378 
02/10/2025 24.41  24.86  24.26  24.66  329,782 
02/07/2025 24.11  24.52  23.82  24.23  357,934 
02/06/2025 24.74  24.82  23.80  24.07  446,092 
02/05/2025 24.13  24.70  23.85  24.67  509,601 
02/04/2025 23.78  24.27  23.18  24.14  539,710 
02/03/2025 23.36  24.31  23.14  23.97  648,845 
01/31/2025 24.58  24.74  23.68  23.84  843,854 
01/30/2025 26.00  27.89  24.80  25.06  969,366 
01/29/2025 22.62  22.71  22.20  22.35  386,479 
01/28/2025 22.21  22.79  22.16  22.61  385,597 
01/27/2025 22.77  23.07  22.16  22.17  427,415 
01/24/2025 22.97  23.18  22.66  22.93  311,489 
01/23/2025 22.53  23.04  22.45  23.03  433,565 
01/22/2025 22.44  22.67  22.39  22.61  387,429 
01/21/2025 22.26  22.72  22.22  22.52  307,293 
01/17/2025 22.33  22.33  22.04  22.15  515,915 
01/16/2025 22.31  22.52  22.00  22.05  332,109 
01/15/2025 22.33  22.46  22.11  22.28  270,830 
01/14/2025 21.55  21.99  21.55  21.93  461,805 
01/13/2025 21.20  21.42  21.07  21.38  393,391 
01/10/2025 21.41  21.79  21.16  21.32  393,234 
01/08/2025 21.30  21.78  21.11  21.76  310,353 
01/07/2025 21.83  21.95  21.45  21.67  341,462 
01/06/2025 21.70  22.04  21.70  21.83  321,751 
01/03/2025 21.60  21.82  21.18  21.68  276,056 
01/02/2025 21.94  21.97  21.45  21.56  222,555 
12/31/2024 21.61  21.80  21.54  21.66  259,350 
12/30/2024 21.43  21.70  21.24  21.50  142,142 
12/27/2024 21.68  21.89  21.39  21.65  354,008 
12/26/2024 21.74  21.97  21.70  21.87  171,528 
12/24/2024 21.51  21.94  21.31  21.93  133,586 
12/23/2024 21.38  21.68  21.33  21.54  312,473 
12/20/2024 21.39  22.02  21.39  21.49  1,381,730 
12/19/2024 21.81  22.32  21.50  21.70  449,546 
12/18/2024 22.36  22.57  21.28  21.51  622,630 

About NetScout Systems Stock history

NetScout Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NetScout is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NetScout Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NetScout Systems stock prices may prove useful in developing a viable investing in NetScout Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding82.2 M55.3 M
Net Income Applicable To Common Shares68.6 M72 M

NetScout Systems Quarterly Net Working Capital

310.39 Million

NetScout Systems Stock Technical Analysis

NetScout Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NetScout Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NetScout Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

NetScout Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NetScout Systems' price direction in advance. Along with the technical and fundamental analysis of NetScout Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NetScout to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NetScout Stock Analysis

When running NetScout Systems' price analysis, check to measure NetScout Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NetScout Systems is operating at the current time. Most of NetScout Systems' value examination focuses on studying past and present price action to predict the probability of NetScout Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NetScout Systems' price. Additionally, you may evaluate how the addition of NetScout Systems to your portfolios can decrease your overall portfolio volatility.