Netgear Stock Price History

NTGR Stock  USD 23.90  0.26  1.10%   
Below is the normalized historical share price chart for NETGEAR extending back to July 31, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NETGEAR stands at 23.90, as last reported on the 16th of March 2025, with the highest price reaching 24.33 and the lowest price hitting 23.69 during the day.
IPO Date
31st of July 2003
200 Day MA
20.9553
50 Day MA
26.8062
Beta
0.718
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NETGEAR Stock, it is important to understand the factors that can impact its price. NETGEAR has Sharpe Ratio of -0.0304, which conveys that the firm had a -0.0304 % return per unit of standard deviation over the last 3 months. NETGEAR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NETGEAR's Risk Adjusted Performance of 0.003, market risk adjusted performance of (0.01), and Mean Deviation of 2.2 to check out the risk estimate we provide.
  
At this time, NETGEAR's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/16/2025, Other Stockholder Equity is likely to grow to about 1 B, while Liabilities And Stockholders Equity is likely to drop slightly above 818.9 M. . At this time, NETGEAR's Price Sales Ratio is relatively stable compared to the past year. As of 03/16/2025, Price Fair Value is likely to grow to 1.56, though Price Earnings To Growth Ratio is likely to grow to (0.55). NETGEAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTGR

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average NETGEAR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NETGEAR by adding NETGEAR to a well-diversified portfolio.
Price Book
1.2613
Enterprise Value Ebitda
(7.72)
Price Sales
1.0241
Shares Float
27.5 M
Wall Street Target Price
29

NETGEAR Stock Price History Chart

There are several ways to analyze NETGEAR Stock price data. The simplest method is using a basic NETGEAR candlestick price chart, which shows NETGEAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202530.91
Lowest PriceMarch 10, 202522.11

NETGEAR March 16, 2025 Stock Price Synopsis

Various analyses of NETGEAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NETGEAR Stock. It can be used to describe the percentage change in the price of NETGEAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NETGEAR Stock.
NETGEAR Price Daily Balance Of Power 0.41 
NETGEAR Price Action Indicator 0.02 
NETGEAR Price Rate Of Daily Change 1.01 

NETGEAR March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NETGEAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NETGEAR intraday prices and daily technical indicators to check the level of noise trading in NETGEAR Stock and then apply it to test your longer-term investment strategies against NETGEAR.

NETGEAR Stock Price History Data

The price series of NETGEAR for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 8.8 with a coefficient of variation of 6.63. The daily prices for the period are spread out with arithmetic mean of 26.67. The median price for the last 90 days is 26.91. The company underwent 1612:1000 stock split on 2nd of January 2019.
OpenHighLowCloseVolume
03/16/2025
 23.92  24.33  23.69  23.90 
03/14/2025 23.92  24.33  23.69  23.90  327,358 
03/13/2025 24.15  24.27  22.85  23.64  369,535 
03/12/2025 24.00  24.78  23.55  24.40  622,252 
03/11/2025 22.11  23.60  22.01  23.41  556,894 
03/10/2025 22.84  23.22  21.69  22.11  432,769 
03/07/2025 23.65  24.18  22.90  23.30  477,574 
03/06/2025 24.38  24.59  23.73  23.80  321,454 
03/05/2025 24.71  25.01  24.36  24.80  386,324 
03/04/2025 24.49  25.30  24.14  24.77  457,279 
03/03/2025 26.39  26.58  24.80  24.87  411,627 
02/28/2025 25.78  26.40  25.51  26.30  259,644 
02/27/2025 26.32  26.57  25.47  25.92  275,096 
02/26/2025 25.60  26.52  25.48  26.27  238,765 
02/25/2025 25.76  26.31  25.32  25.45  296,503 
02/24/2025 26.25  26.49  25.71  25.72  305,678 
02/21/2025 27.23  27.27  26.01  26.20  311,337 
02/20/2025 27.18  27.18  26.34  27.03  274,935 
02/19/2025 26.81  27.56  26.14  27.23  369,949 
02/18/2025 28.33  28.95  26.57  26.97  546,410 
02/14/2025 29.36  29.46  28.44  28.46  319,499 
02/13/2025 29.65  30.29  28.65  29.42  551,303 
02/12/2025 30.41  31.00  29.41  29.42  559,379 
02/11/2025 30.22  30.94  29.58  30.91  526,859 
02/10/2025 29.53  30.46  29.08  30.35  675,223 
02/07/2025 28.63  30.04  28.61  29.39  628,625 
02/06/2025 26.00  28.56  25.32  28.53  896,117 
02/05/2025 28.47  28.47  27.55  28.15  635,693 
02/04/2025 27.33  28.30  26.96  28.25  531,645 
02/03/2025 27.01  27.55  26.72  27.50  377,252 
01/31/2025 27.80  28.32  27.15  27.65  659,961 
01/30/2025 26.93  28.08  26.93  27.76  267,236 
01/29/2025 26.02  26.75  25.97  26.65  335,645 
01/28/2025 25.94  26.52  25.82  26.49  301,165 
01/27/2025 27.34  27.34  25.47  25.82  497,013 
01/24/2025 28.50  28.81  27.80  27.85  268,253 
01/23/2025 28.06  28.67  27.90  28.65  276,755 
01/22/2025 27.73  28.43  27.65  28.21  296,783 
01/21/2025 27.43  27.74  27.07  27.59  359,008 
01/17/2025 26.85  27.32  26.73  27.17  211,038 
01/16/2025 26.81  27.03  26.43  26.64  225,818 
01/15/2025 26.98  27.25  26.36  26.80  210,853 
01/14/2025 26.07  26.92  26.07  26.28  200,864 
01/13/2025 25.92  26.12  25.55  25.94  249,778 
01/10/2025 26.52  26.69  25.95  26.28  249,205 
01/08/2025 27.03  27.19  26.35  26.95  301,161 
01/07/2025 27.47  27.52  26.72  27.33  253,118 
01/06/2025 27.52  27.85  27.03  27.45  301,457 
01/03/2025 27.25  27.66  27.04  27.52  189,328 
01/02/2025 27.95  27.95  26.76  27.15  318,468 
12/31/2024 27.83  28.10  27.24  27.87  272,281 
12/30/2024 27.85  28.13  27.09  27.69  338,605 
12/27/2024 29.00  29.02  27.67  28.14  312,206 
12/26/2024 28.29  29.08  28.23  29.03  280,284 
12/24/2024 27.16  28.45  26.95  28.39  250,719 
12/23/2024 28.00  28.14  26.95  27.19  456,574 
12/20/2024 26.23  29.44  26.04  28.00  1,114,729 
12/19/2024 27.83  28.45  26.56  26.71  573,536 
12/18/2024 30.24  31.55  26.76  26.91  950,835 
12/17/2024 26.00  26.07  25.33  25.68  372,144 
12/16/2024 25.38  25.94  25.33  25.80  204,864 

About NETGEAR Stock history

NETGEAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NETGEAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NETGEAR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NETGEAR stock prices may prove useful in developing a viable investing in NETGEAR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.7 M35.7 M
Net Loss-62.1 M-59 M

NETGEAR Quarterly Net Working Capital

487.95 Million

NETGEAR Stock Technical Analysis

NETGEAR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NETGEAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NETGEAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

NETGEAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NETGEAR's price direction in advance. Along with the technical and fundamental analysis of NETGEAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NETGEAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NETGEAR Stock Analysis

When running NETGEAR's price analysis, check to measure NETGEAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NETGEAR is operating at the current time. Most of NETGEAR's value examination focuses on studying past and present price action to predict the probability of NETGEAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NETGEAR's price. Additionally, you may evaluate how the addition of NETGEAR to your portfolios can decrease your overall portfolio volatility.