Net Power Stock Price History

NPWR Stock   3.23  0.02  0.62%   
If you're considering investing in NET Stock, it is important to understand the factors that can impact its price. As of today, the current price of NET Power stands at 3.23, as last reported on the 17th of March 2025, with the highest price reaching 3.43 and the lowest price hitting 3.21 during the day. NET Power has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22 % return per unit of standard deviation over the last 3 months. NET Power exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NET Power's Risk Adjusted Performance of (0.18), market risk adjusted performance of (0.49), and Mean Deviation of 4.15 to check out the risk estimate we provide.
  
At this time, NET Power's Total Stockholder Equity is relatively stable compared to the past year. As of 03/17/2025, Other Stockholder Equity is likely to grow to about 2.3 B, while Liabilities And Stockholders Equity is likely to drop slightly above 1.2 B. . At this time, NET Power's Price To Sales Ratio is relatively stable compared to the past year. As of 03/17/2025, Price Earnings To Growth Ratio is likely to grow to 0.26, while Price Book Value Ratio is likely to drop 0.34. NET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNPWR

Estimated Market Risk

 7.03
  actual daily
62
62% of assets are less volatile

Expected Return

 -1.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average NET Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NET Power by adding NET Power to a well-diversified portfolio.
Price Book
0.382
Enterprise Value Ebitda
(13.21)
Price Sales
K
Shares Float
35.2 M
Wall Street Target Price
9.6667

NET Power Stock Price History Chart

There are several ways to analyze NET Stock price data. The simplest method is using a basic NET candlestick price chart, which shows NET Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202511.24
Lowest PriceMarch 13, 20253.07

NET Power March 17, 2025 Stock Price Synopsis

Various analyses of NET Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NET Stock. It can be used to describe the percentage change in the price of NET Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NET Stock.
NET Power Accumulation Distribution 88,996 
NET Power Price Action Indicator(0.10)
NET Power Price Rate Of Daily Change 0.99 
NET Power Price Daily Balance Of Power(0.09)

NET Power March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NET Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NET Power intraday prices and daily technical indicators to check the level of noise trading in NET Stock and then apply it to test your longer-term investment strategies against NET.

NET Stock Price History Data

The price series of NET Power for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 8.18 with a coefficient of variation of 22.71. The daily prices for the period are spread out with arithmetic mean of 8.56. The median price for the last 90 days is 8.71.
OpenHighLowCloseVolume
03/17/2025 3.25  3.43  3.21  3.23  1,387,531 
03/14/2025 3.16  3.25  3.00  3.25  1,518,328 
03/13/2025 3.21  3.38  3.01  3.07  1,310,488 
03/12/2025 3.17  3.24  2.86  3.22  2,807,037 
03/11/2025 3.15  3.30  2.76  3.22  6,638,525 
03/10/2025 5.25  5.33  2.28  4.75  15,148,468 
03/07/2025 6.49  6.99  6.48  6.93  722,076 
03/06/2025 6.55  6.66  6.38  6.48  463,079 
03/05/2025 6.69  6.79  6.37  6.74  517,206 
03/04/2025 6.52  6.63  6.17  6.53  861,856 
03/03/2025 7.29  7.35  6.53  6.60  1,064,316 
02/28/2025 7.09  7.32  7.04  7.25  307,020 
02/27/2025 7.51  7.51  7.14  7.14  449,671 
02/26/2025 7.40  7.60  7.34  7.42  275,289 
02/25/2025 7.15  7.35  6.82  7.28  502,287 
02/24/2025 7.69  7.70  6.95  7.19  527,552 
02/21/2025 8.24  8.24  7.58  7.65  923,869 
02/20/2025 8.02  8.20  7.63  8.16  428,092 
02/19/2025 7.67  8.27  7.53  8.00  585,739 
02/18/2025 7.81  7.86  7.60  7.71  437,158 
02/14/2025 7.93  8.04  7.65  7.74  327,650 
02/13/2025 8.03  8.09  7.67  7.88  424,102 
02/12/2025 7.90  8.22  7.80  7.95  454,413 
02/11/2025 8.28  8.31  8.10  8.12  331,983 
02/10/2025 8.37  8.50  8.26  8.36  234,820 
02/07/2025 8.58  8.63  8.19  8.32  409,753 
02/06/2025 8.77  8.87  8.57  8.60  334,817 
02/05/2025 8.66  8.86  8.51  8.66  285,881 
02/04/2025 8.47  8.65  8.40  8.59  343,121 
02/03/2025 8.28  8.54  8.21  8.45  298,094 
01/31/2025 8.80  8.98  8.59  8.59  342,082 
01/30/2025 8.66  8.91  8.56  8.71  307,928 
01/29/2025 8.24  8.58  8.02  8.48  417,142 
01/28/2025 8.25  8.33  7.53  8.21  978,898 
01/27/2025 9.45  9.45  8.23  8.25  1,180,882 
01/24/2025 10.00  10.20  9.69  9.97  523,437 
01/23/2025 9.50  10.13  9.39  10.00  741,057 
01/22/2025 9.70  9.74  8.93  9.59  729,531 
01/21/2025 9.37  9.95  9.30  9.65  611,666 
01/17/2025 9.27  9.43  9.17  9.30  357,787 
01/16/2025 9.08  9.19  8.90  9.14  479,910 
01/15/2025 9.07  9.47  8.90  9.06  626,673 
01/14/2025 9.25  9.47  8.71  8.80  620,458 
01/13/2025 9.59  9.73  8.94  9.16  618,452 
01/10/2025 10.13  10.17  9.68  9.73  530,872 
01/08/2025 10.13  10.33  9.70  9.99  549,077 
01/07/2025 10.99  11.10  10.33  10.40  562,027 
01/06/2025 11.73  11.83  10.87  10.92  532,858 
01/03/2025 10.88  11.28  10.47  11.24  601,376 
01/02/2025 10.68  11.17  10.41  10.79  660,136 
12/31/2024 11.26  11.27  10.16  10.59  884,047 
12/30/2024 10.27  11.36  9.88  11.17  1,654,636 
12/27/2024 10.12  10.38  9.74  10.33  651,992 
12/26/2024 10.15  10.63  10.10  10.21  498,215 
12/24/2024 10.00  10.20  9.87  10.20  235,806 
12/23/2024 9.58  10.07  9.45  9.99  626,067 
12/20/2024 8.87  9.64  8.84  9.60  902,816 
12/19/2024 9.52  9.70  8.96  9.06  711,583 
12/18/2024 9.89  10.04  9.21  9.33  400,428 
12/17/2024 9.81  9.92  9.51  9.85  348,077 
12/16/2024 9.89  10.10  9.76  9.91  374,661 

About NET Power Stock history

NET Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NET Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NET Power stock prices may prove useful in developing a viable investing in NET Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.4 M51.1 M
Net Loss-49.3 M-51.8 M

NET Power Stock Technical Analysis

NET Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NET Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NET Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

NET Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NET Power's price direction in advance. Along with the technical and fundamental analysis of NET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NET Stock Analysis

When running NET Power's price analysis, check to measure NET Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NET Power is operating at the current time. Most of NET Power's value examination focuses on studying past and present price action to predict the probability of NET Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NET Power's price. Additionally, you may evaluate how the addition of NET Power to your portfolios can decrease your overall portfolio volatility.