Net Lease Office Stock Price History

NLOP Stock   30.95  0.37  1.21%   
If you're considering investing in Net Stock, it is important to understand the factors that can impact its price. As of today, the current price of Net Lease stands at 30.95, as last reported on the 19th of March, with the highest price reaching 31.12 and the lowest price hitting 30.33 during the day. Currently, Net Lease Office is very steady. Net Lease Office has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Net Lease, which you can use to evaluate the volatility of the firm. Please verify Net Lease's Standard Deviation of 1.71, mean deviation of 1.29, and Risk Adjusted Performance of (0.02) to check out if the risk estimate we provide is consistent with the expected return of 0.0081%.
  
At this time, Net Lease's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/19/2025, Total Stockholder Equity is likely to grow to about 744.1 M, while Capital Stock is likely to drop slightly above 11 K. . At this time, Net Lease's Price Sales Ratio is relatively stable compared to the past year. As of 03/19/2025, Price Fair Value is likely to grow to 0.83, though Price Earnings Ratio is likely to grow to (4.79). Net Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNLOP

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Net Lease is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Net Lease by adding Net Lease to a well-diversified portfolio.
Price Book
0.786
Enterprise Value Ebitda
11.3107
Price Sales
3.1847
Shares Float
13.8 M
Wall Street Target Price
46

Net Lease Stock Price History Chart

There are several ways to analyze Net Stock price data. The simplest method is using a basic Net candlestick price chart, which shows Net Lease price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202533.33
Lowest PriceJanuary 8, 202529.0

Net Lease March 19, 2025 Stock Price Synopsis

Various analyses of Net Lease's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Net Stock. It can be used to describe the percentage change in the price of Net Lease from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Net Stock.
Net Lease Price Rate Of Daily Change 1.01 
Net Lease Accumulation Distribution 2,413 
Net Lease Price Action Indicator 0.41 
Net Lease Price Daily Balance Of Power 0.47 

Net Lease March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Net Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Net Lease intraday prices and daily technical indicators to check the level of noise trading in Net Stock and then apply it to test your longer-term investment strategies against Net.

Net Stock Price History Data

The price series of Net Lease for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.33 with a coefficient of variation of 2.75. The daily prices for the period are spread out with arithmetic mean of 31.45. The median price for the last 90 days is 31.62. The company issued dividends to stockholders on 2023-12-15.
OpenHighLowCloseVolume
03/19/2025 30.51  31.12  30.33  30.95  95,073 
03/18/2025 30.80  30.80  30.37  30.58  65,056 
03/17/2025 30.63  31.02  30.59  30.84  54,969 
03/14/2025 30.20  30.67  30.20  30.52  117,952 
03/13/2025 30.55  30.71  30.04  30.08  79,788 
03/12/2025 30.63  30.88  30.07  30.56  99,959 
03/11/2025 30.37  30.64  30.09  30.51  79,130 
03/10/2025 31.24  31.54  30.37  30.38  120,791 
03/07/2025 31.39  31.77  31.00  31.54  70,081 
03/06/2025 31.75  32.12  31.27  31.39  94,684 
03/05/2025 32.00  32.48  31.81  32.07  60,164 
03/04/2025 32.42  32.63  32.02  32.07  122,789 
03/03/2025 32.32  32.85  32.24  32.44  77,689 
02/28/2025 31.86  32.48  31.75  32.44  92,607 
02/27/2025 31.59  32.10  31.49  31.73  68,791 
02/26/2025 31.95  32.18  31.70  31.77  48,507 
02/25/2025 31.71  32.13  31.52  31.98  65,254 
02/24/2025 31.80  32.31  31.64  31.65  56,675 
02/21/2025 33.02  33.02  31.39  31.80  238,726 
02/20/2025 33.09  33.63  32.47  32.63  98,153 
02/19/2025 33.80  34.38  33.28  33.33  322,712 
02/18/2025 32.17  33.30  32.05  33.25  276,852 
02/14/2025 31.96  32.28  31.88  32.10  75,264 
02/13/2025 31.05  32.09  30.84  31.94  80,363 
02/12/2025 31.00  31.20  30.69  31.05  146,503 
02/11/2025 31.30  31.63  31.01  31.13  76,471 
02/10/2025 31.83  32.08  31.54  31.62  160,940 
02/07/2025 32.00  32.07  31.36  31.88  63,222 
02/06/2025 31.93  32.03  31.63  31.91  191,871 
02/05/2025 32.00  33.00  31.85  31.92  264,181 
02/04/2025 31.41  32.16  31.35  31.93  240,351 
02/03/2025 31.64  31.83  31.36  31.58  60,697 
01/31/2025 32.02  32.27  31.73  31.92  150,668 
01/30/2025 31.50  32.19  31.50  32.02  168,072 
01/29/2025 31.98  32.23  31.25  31.46  94,645 
01/28/2025 31.82  32.15  31.78  31.94  178,882 
01/27/2025 31.30  31.93  31.19  31.88  170,564 
01/24/2025 31.15  31.53  31.08  31.19  89,562 
01/23/2025 31.40  31.60  30.68  31.25  270,731 
01/22/2025 31.93  32.09  31.42  31.62  138,816 
01/21/2025 32.05  32.40  31.83  32.20  211,030 
01/17/2025 32.33  32.33  31.03  31.69  266,385 
01/16/2025 32.67  32.70  31.44  31.96  121,951 
01/15/2025 32.16  32.88  31.60  32.73  325,382 
01/14/2025 30.20  31.59  30.14  31.58  333,387 
01/13/2025 29.30  30.40  29.29  30.17  1,028,631 
01/10/2025 28.86  30.21  28.54  29.30  220,701 
01/08/2025 29.19  29.50  28.64  29.00  268,103 
01/07/2025 30.19  30.40  29.29  29.50  129,589 
01/06/2025 30.84  31.00  30.12  30.14  81,384 
01/03/2025 30.55  31.15  30.40  30.90  51,669 
01/02/2025 31.41  31.41  30.23  30.47  85,462 
12/31/2024 31.08  31.44  30.67  31.21  217,443 
12/30/2024 30.61  31.21  30.29  31.08  68,011 
12/27/2024 31.16  31.29  30.41  30.81  56,319 
12/26/2024 30.80  31.48  30.77  31.42  51,559 
12/24/2024 30.45  30.94  30.45  30.89  28,524 
12/23/2024 30.82  31.11  30.49  30.71  45,445 
12/20/2024 30.52  31.43  30.44  30.92  133,403 
12/19/2024 31.34  31.82  30.63  30.69  87,480 
12/18/2024 32.46  32.93  30.99  31.17  93,110 

About Net Lease Stock history

Net Lease investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Net is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Net Lease Office will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Net Lease stock prices may prove useful in developing a viable investing in Net Lease
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.8 M15.9 M
Net Income Applicable To Common Shares14.2 M8.9 M

Net Lease Stock Technical Analysis

Net Lease technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Net Lease technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Net Lease trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Net Lease Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Net Lease's price direction in advance. Along with the technical and fundamental analysis of Net Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Net to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Net Stock Analysis

When running Net Lease's price analysis, check to measure Net Lease's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Net Lease is operating at the current time. Most of Net Lease's value examination focuses on studying past and present price action to predict the probability of Net Lease's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Net Lease's price. Additionally, you may evaluate how the addition of Net Lease to your portfolios can decrease your overall portfolio volatility.