Net Lease Office Stock Price History
NLOP Stock | 30.95 0.37 1.21% |
If you're considering investing in Net Stock, it is important to understand the factors that can impact its price. As of today, the current price of Net Lease stands at 30.95, as last reported on the 19th of March, with the highest price reaching 31.12 and the lowest price hitting 30.33 during the day. Currently, Net Lease Office is very steady. Net Lease Office has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Net Lease, which you can use to evaluate the volatility of the firm. Please verify Net Lease's Standard Deviation of 1.71, mean deviation of 1.29, and Risk Adjusted Performance of (0.02) to check out if the risk estimate we provide is consistent with the expected return of 0.0081%.
At this time, Net Lease's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/19/2025, Total Stockholder Equity is likely to grow to about 744.1 M, while Capital Stock is likely to drop slightly above 11 K. . At this time, Net Lease's Price Sales Ratio is relatively stable compared to the past year. As of 03/19/2025, Price Fair Value is likely to grow to 0.83, though Price Earnings Ratio is likely to grow to (4.79). Net Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Net |
Sharpe Ratio = 0.0048
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NLOP |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Net Lease is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Net Lease by adding Net Lease to a well-diversified portfolio.
Price Book 0.786 | Enterprise Value Ebitda 11.3107 | Price Sales 3.1847 | Shares Float 13.8 M | Wall Street Target Price 46 |
Net Lease Stock Price History Chart
There are several ways to analyze Net Stock price data. The simplest method is using a basic Net candlestick price chart, which shows Net Lease price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 33.33 |
Lowest Price | January 8, 2025 | 29.0 |
Net Lease March 19, 2025 Stock Price Synopsis
Various analyses of Net Lease's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Net Stock. It can be used to describe the percentage change in the price of Net Lease from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Net Stock.Net Lease Price Rate Of Daily Change | 1.01 | |
Net Lease Accumulation Distribution | 2,413 | |
Net Lease Price Action Indicator | 0.41 | |
Net Lease Price Daily Balance Of Power | 0.47 |
Net Lease March 19, 2025 Stock Price Analysis
Net Stock Price History Data
The price series of Net Lease for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.33 with a coefficient of variation of 2.75. The daily prices for the period are spread out with arithmetic mean of 31.45. The median price for the last 90 days is 31.62. The company issued dividends to stockholders on 2023-12-15.Open | High | Low | Close | Volume | ||
03/19/2025 | 30.51 | 31.12 | 30.33 | 30.95 | 95,073 | |
03/18/2025 | 30.80 | 30.80 | 30.37 | 30.58 | 65,056 | |
03/17/2025 | 30.63 | 31.02 | 30.59 | 30.84 | 54,969 | |
03/14/2025 | 30.20 | 30.67 | 30.20 | 30.52 | 117,952 | |
03/13/2025 | 30.55 | 30.71 | 30.04 | 30.08 | 79,788 | |
03/12/2025 | 30.63 | 30.88 | 30.07 | 30.56 | 99,959 | |
03/11/2025 | 30.37 | 30.64 | 30.09 | 30.51 | 79,130 | |
03/10/2025 | 31.24 | 31.54 | 30.37 | 30.38 | 120,791 | |
03/07/2025 | 31.39 | 31.77 | 31.00 | 31.54 | 70,081 | |
03/06/2025 | 31.75 | 32.12 | 31.27 | 31.39 | 94,684 | |
03/05/2025 | 32.00 | 32.48 | 31.81 | 32.07 | 60,164 | |
03/04/2025 | 32.42 | 32.63 | 32.02 | 32.07 | 122,789 | |
03/03/2025 | 32.32 | 32.85 | 32.24 | 32.44 | 77,689 | |
02/28/2025 | 31.86 | 32.48 | 31.75 | 32.44 | 92,607 | |
02/27/2025 | 31.59 | 32.10 | 31.49 | 31.73 | 68,791 | |
02/26/2025 | 31.95 | 32.18 | 31.70 | 31.77 | 48,507 | |
02/25/2025 | 31.71 | 32.13 | 31.52 | 31.98 | 65,254 | |
02/24/2025 | 31.80 | 32.31 | 31.64 | 31.65 | 56,675 | |
02/21/2025 | 33.02 | 33.02 | 31.39 | 31.80 | 238,726 | |
02/20/2025 | 33.09 | 33.63 | 32.47 | 32.63 | 98,153 | |
02/19/2025 | 33.80 | 34.38 | 33.28 | 33.33 | 322,712 | |
02/18/2025 | 32.17 | 33.30 | 32.05 | 33.25 | 276,852 | |
02/14/2025 | 31.96 | 32.28 | 31.88 | 32.10 | 75,264 | |
02/13/2025 | 31.05 | 32.09 | 30.84 | 31.94 | 80,363 | |
02/12/2025 | 31.00 | 31.20 | 30.69 | 31.05 | 146,503 | |
02/11/2025 | 31.30 | 31.63 | 31.01 | 31.13 | 76,471 | |
02/10/2025 | 31.83 | 32.08 | 31.54 | 31.62 | 160,940 | |
02/07/2025 | 32.00 | 32.07 | 31.36 | 31.88 | 63,222 | |
02/06/2025 | 31.93 | 32.03 | 31.63 | 31.91 | 191,871 | |
02/05/2025 | 32.00 | 33.00 | 31.85 | 31.92 | 264,181 | |
02/04/2025 | 31.41 | 32.16 | 31.35 | 31.93 | 240,351 | |
02/03/2025 | 31.64 | 31.83 | 31.36 | 31.58 | 60,697 | |
01/31/2025 | 32.02 | 32.27 | 31.73 | 31.92 | 150,668 | |
01/30/2025 | 31.50 | 32.19 | 31.50 | 32.02 | 168,072 | |
01/29/2025 | 31.98 | 32.23 | 31.25 | 31.46 | 94,645 | |
01/28/2025 | 31.82 | 32.15 | 31.78 | 31.94 | 178,882 | |
01/27/2025 | 31.30 | 31.93 | 31.19 | 31.88 | 170,564 | |
01/24/2025 | 31.15 | 31.53 | 31.08 | 31.19 | 89,562 | |
01/23/2025 | 31.40 | 31.60 | 30.68 | 31.25 | 270,731 | |
01/22/2025 | 31.93 | 32.09 | 31.42 | 31.62 | 138,816 | |
01/21/2025 | 32.05 | 32.40 | 31.83 | 32.20 | 211,030 | |
01/17/2025 | 32.33 | 32.33 | 31.03 | 31.69 | 266,385 | |
01/16/2025 | 32.67 | 32.70 | 31.44 | 31.96 | 121,951 | |
01/15/2025 | 32.16 | 32.88 | 31.60 | 32.73 | 325,382 | |
01/14/2025 | 30.20 | 31.59 | 30.14 | 31.58 | 333,387 | |
01/13/2025 | 29.30 | 30.40 | 29.29 | 30.17 | 1,028,631 | |
01/10/2025 | 28.86 | 30.21 | 28.54 | 29.30 | 220,701 | |
01/08/2025 | 29.19 | 29.50 | 28.64 | 29.00 | 268,103 | |
01/07/2025 | 30.19 | 30.40 | 29.29 | 29.50 | 129,589 | |
01/06/2025 | 30.84 | 31.00 | 30.12 | 30.14 | 81,384 | |
01/03/2025 | 30.55 | 31.15 | 30.40 | 30.90 | 51,669 | |
01/02/2025 | 31.41 | 31.41 | 30.23 | 30.47 | 85,462 | |
12/31/2024 | 31.08 | 31.44 | 30.67 | 31.21 | 217,443 | |
12/30/2024 | 30.61 | 31.21 | 30.29 | 31.08 | 68,011 | |
12/27/2024 | 31.16 | 31.29 | 30.41 | 30.81 | 56,319 | |
12/26/2024 | 30.80 | 31.48 | 30.77 | 31.42 | 51,559 | |
12/24/2024 | 30.45 | 30.94 | 30.45 | 30.89 | 28,524 | |
12/23/2024 | 30.82 | 31.11 | 30.49 | 30.71 | 45,445 | |
12/20/2024 | 30.52 | 31.43 | 30.44 | 30.92 | 133,403 | |
12/19/2024 | 31.34 | 31.82 | 30.63 | 30.69 | 87,480 | |
12/18/2024 | 32.46 | 32.93 | 30.99 | 31.17 | 93,110 |
About Net Lease Stock history
Net Lease investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Net is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Net Lease Office will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Net Lease stock prices may prove useful in developing a viable investing in Net Lease
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.8 M | 15.9 M | |
Net Income Applicable To Common Shares | 14.2 M | 8.9 M |
Net Lease Stock Technical Analysis
Net Lease technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Net Lease Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Net Lease's price direction in advance. Along with the technical and fundamental analysis of Net Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Net to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | 0.0249 | |||
Total Risk Alpha | 0.1329 | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Net Stock Analysis
When running Net Lease's price analysis, check to measure Net Lease's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Net Lease is operating at the current time. Most of Net Lease's value examination focuses on studying past and present price action to predict the probability of Net Lease's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Net Lease's price. Additionally, you may evaluate how the addition of Net Lease to your portfolios can decrease your overall portfolio volatility.