Nephros Stock Price History

NEPH Stock  USD 1.55  0.04  2.65%   
Below is the normalized historical share price chart for Nephros extending back to September 21, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nephros stands at 1.55, as last reported on the 30th of November, with the highest price reaching 1.55 and the lowest price hitting 1.55 during the day.
IPO Date
21st of September 2004
200 Day MA
2.0642
50 Day MA
1.5512
Beta
1.193
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nephros Stock, it is important to understand the factors that can impact its price. Nephros has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Nephros exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nephros' Risk Adjusted Performance of (0.08), mean deviation of 1.83, and Standard Deviation of 2.27 to check out the risk estimate we provide.
  
As of now, Nephros' Issuance Of Capital Stock is increasing as compared to previous years. . As of now, Nephros' Price Cash Flow Ratio is increasing as compared to previous years. Nephros Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEPH

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nephros is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nephros by adding Nephros to a well-diversified portfolio.
Price Book
1.9479
Enterprise Value Ebitda
(2.16)
Price Sales
1.1869
Shares Float
5.6 M
Wall Street Target Price
4.75

Nephros Stock Price History Chart

There are several ways to analyze Nephros Stock price data. The simplest method is using a basic Nephros candlestick price chart, which shows Nephros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20241.89
Lowest PriceOctober 24, 20241.36

Nephros November 30, 2024 Stock Price Synopsis

Various analyses of Nephros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nephros Stock. It can be used to describe the percentage change in the price of Nephros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nephros Stock.
Nephros Price Action Indicator 0.02 
Nephros Price Rate Of Daily Change 1.03 

Nephros November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nephros Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nephros intraday prices and daily technical indicators to check the level of noise trading in Nephros Stock and then apply it to test your longer-term investment strategies against Nephros.

Nephros Stock Price History Data

The price series of Nephros for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.53 with a coefficient of variation of 10.2. The daily prices for the period are spread out with arithmetic mean of 1.62. The median price for the last 90 days is 1.57. The company underwent 1:9 stock split on 10th of July 2019. Nephros issued dividends to stockholders on 2019-07-10.
OpenHighLowCloseVolume
11/29/2024 1.55  1.55  1.55  1.55  219.00 
11/27/2024 1.56  1.56  1.51  1.51  16,907 
11/26/2024 1.59  1.59  1.53  1.56  23,046 
11/25/2024 1.55  1.57  1.50  1.54  17,765 
11/22/2024 1.54  1.56  1.48  1.51  30,852 
11/21/2024 1.51  1.60  1.48  1.50  15,305 
11/20/2024 1.59  1.59  1.59  1.59  439.00 
11/19/2024 1.61  1.61  1.54  1.54  3,052 
11/18/2024 1.54  1.60  1.52  1.59  2,941 
11/15/2024 1.52  1.59  1.52  1.56  1,754 
11/14/2024 1.62  1.62  1.58  1.58  4,753 
11/13/2024 1.64  1.64  1.61  1.63  4,268 
11/12/2024 1.65  1.67  1.61  1.64  5,461 
11/11/2024 1.64  1.64  1.61  1.61  8,683 
11/08/2024 1.63  1.64  1.60  1.61  10,853 
11/07/2024 1.53  1.57  1.53  1.55  12,057 
11/06/2024 1.54  1.55  1.46  1.52  11,889 
11/05/2024 1.49  1.50  1.39  1.50  17,949 
11/04/2024 1.46  1.48  1.42  1.42  28,896 
11/01/2024 1.48  1.48  1.46  1.46  898.00 
10/31/2024 1.48  1.50  1.45  1.45  4,683 
10/30/2024 1.43  1.49  1.40  1.43  14,925 
10/29/2024 1.43  1.43  1.42  1.42  1,204 
10/28/2024 1.43  1.45  1.38  1.40  3,402 
10/25/2024 1.43  1.43  1.38  1.38  3,293 
10/24/2024 1.38  1.38  1.36  1.36  3,446 
10/23/2024 1.38  1.50  1.38  1.39  17,410 
10/22/2024 1.43  1.46  1.42  1.43  2,092 
10/21/2024 1.47  1.49  1.43  1.44  8,918 
10/18/2024 1.50  1.52  1.42  1.47  17,590 
10/17/2024 1.50  1.53  1.48  1.50  10,984 
10/16/2024 1.53  1.59  1.48  1.50  8,141 
10/15/2024 1.49  1.50  1.44  1.46  4,843 
10/14/2024 1.47  1.54  1.45  1.50  12,362 
10/11/2024 1.43  1.46  1.43  1.46  3,682 
10/10/2024 1.46  1.47  1.45  1.46  7,372 
10/09/2024 1.45  1.49  1.45  1.49  6,401 
10/08/2024 1.56  1.57  1.48  1.50  38,301 
10/07/2024 1.56  1.56  1.55  1.56  2,626 
10/04/2024 1.59  1.60  1.55  1.58  68,919 
10/03/2024 1.56  1.60  1.56  1.57  7,095 
10/02/2024 1.59  1.62  1.57  1.57  26,188 
10/01/2024 1.72  1.72  1.64  1.64  40,101 
09/30/2024 1.69  1.71  1.68  1.71  33,953 
09/27/2024 1.74  1.74  1.70  1.71  9,749 
09/26/2024 1.76  1.79  1.70  1.79  39,980 
09/25/2024 1.79  1.80  1.74  1.79  3,852 
09/24/2024 1.81  1.81  1.74  1.75  2,472 
09/23/2024 1.80  1.80  1.78  1.78  1,428 
09/20/2024 1.78  1.84  1.67  1.84  32,147 
09/19/2024 1.81  1.84  1.78  1.81  6,221 
09/18/2024 1.80  1.80  1.80  1.80  4,800 
09/17/2024 1.80  1.81  1.80  1.81  3,436 
09/16/2024 1.81  1.85  1.79  1.80  2,193 
09/13/2024 1.83  1.86  1.83  1.86  1,071 
09/12/2024 1.92  1.92  1.84  1.87  1,049 
09/11/2024 1.84  1.89  1.84  1.89  2,149 
09/10/2024 1.85  1.87  1.84  1.86  3,738 
09/09/2024 1.88  1.89  1.85  1.88  2,172 
09/06/2024 1.88  1.88  1.88  1.88  323.00 
09/05/2024 1.92  1.92  1.84  1.85  2,621 

About Nephros Stock history

Nephros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nephros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nephros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nephros stock prices may prove useful in developing a viable investing in Nephros
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.4 M10.9 M
Net Loss-6.6 M-6.3 M

Nephros Quarterly Net Working Capital

6.3 Million

Nephros Stock Technical Analysis

Nephros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nephros technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nephros trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Nephros Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nephros' price direction in advance. Along with the technical and fundamental analysis of Nephros Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nephros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nephros Stock analysis

When running Nephros' price analysis, check to measure Nephros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nephros is operating at the current time. Most of Nephros' value examination focuses on studying past and present price action to predict the probability of Nephros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nephros' price. Additionally, you may evaluate how the addition of Nephros to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments