Neovolta Common Stock Stock Price History

NEOV Stock  USD 2.63  0.09  3.54%   
Below is the normalized historical share price chart for NeoVolta Common Stock extending back to May 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NeoVolta Common stands at 2.63, as last reported on the 22nd of March, with the highest price reaching 2.63 and the lowest price hitting 2.42 during the day.
IPO Date
20th of May 2020
200 Day MA
3.4257
50 Day MA
3.3478
Beta
(0.42)
 
Covid
If you're considering investing in NeoVolta Stock, it is important to understand the factors that can impact its price. NeoVolta Common Stock has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. NeoVolta Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NeoVolta Common's Standard Deviation of 6.77, risk adjusted performance of (0.08), and Mean Deviation of 5.04 to check out the risk estimate we provide.
  
Common Stock is likely to drop to about 21.1 K in 2025. Total Stockholder Equity is likely to drop to about 4.5 M in 2025. Price Earnings To Growth Ratio is likely to climb to 2.13 in 2025, whereas Price To Sales Ratio is likely to drop 18.82 in 2025. NeoVolta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEOV

Estimated Market Risk

 6.93
  actual daily
61
61% of assets are less volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average NeoVolta Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeoVolta Common by adding NeoVolta Common to a well-diversified portfolio.
Price Book
25.5163
Enterprise Value Ebitda
(41.04)
Price Sales
33.6165
Shares Float
28.4 M
Wall Street Target Price
7.5

NeoVolta Common Stock Price History Chart

There are several ways to analyze NeoVolta Stock price data. The simplest method is using a basic NeoVolta candlestick price chart, which shows NeoVolta Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20255.69
Lowest PriceMarch 13, 20252.38

NeoVolta Common March 22, 2025 Stock Price Synopsis

Various analyses of NeoVolta Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NeoVolta Stock. It can be used to describe the percentage change in the price of NeoVolta Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NeoVolta Stock.
NeoVolta Common Price Daily Balance Of Power 0.43 
NeoVolta Common Accumulation Distribution 10,362 
NeoVolta Common Price Action Indicator 0.15 
NeoVolta Common Price Rate Of Daily Change 1.04 

NeoVolta Common March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NeoVolta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NeoVolta Common intraday prices and daily technical indicators to check the level of noise trading in NeoVolta Stock and then apply it to test your longer-term investment strategies against NeoVolta.

NeoVolta Stock Price History Data

The price series of NeoVolta Common for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.31 with a coefficient of variation of 24.12. The daily prices for the period are spread out with arithmetic mean of 3.75. The median price for the last 90 days is 3.44.
OpenHighLowCloseVolume
03/21/2025 2.51  2.63  2.42  2.63  129,771 
03/20/2025 2.46  2.80  2.42  2.54  134,877 
03/19/2025 2.59  2.68  2.43  2.52  93,514 
03/18/2025 2.65  2.80  1.84  2.60  639,218 
03/17/2025 2.41  2.72  2.38  2.68  374,031 
03/14/2025 2.39  2.50  2.31  2.39  175,085 
03/13/2025 2.64  2.80  2.35  2.38  234,094 
03/12/2025 2.62  2.87  2.58  2.62  302,804 
03/11/2025 2.76  2.87  2.54  2.65  179,418 
03/10/2025 2.88  3.00  2.65  2.77  161,914 
03/07/2025 3.09  3.21  2.81  2.92  142,735 
03/06/2025 3.13  3.29  3.06  3.13  263,888 
03/05/2025 2.81  3.20  2.81  3.12  243,624 
03/04/2025 3.00  3.00  2.71  2.80  694,139 
03/03/2025 3.72  3.79  3.07  3.10  362,654 
02/28/2025 3.00  3.71  2.94  3.69  736,660 
02/27/2025 3.08  3.31  2.75  2.99  380,902 
02/26/2025 3.41  3.50  3.01  3.04  230,417 
02/25/2025 3.62  3.63  3.26  3.35  465,377 
02/24/2025 3.21  3.31  3.07  3.26  275,007 
02/21/2025 3.31  3.46  3.07  3.21  459,027 
02/20/2025 3.57  3.65  3.25  3.33  256,447 
02/19/2025 3.40  3.72  3.36  3.55  400,671 
02/18/2025 3.29  3.47  3.24  3.35  172,541 
02/14/2025 3.00  3.38  2.95  3.33  413,950 
02/13/2025 3.06  3.15  2.99  3.05  200,690 
02/12/2025 3.10  3.30  3.00  3.01  249,238 
02/11/2025 2.98  3.15  2.98  3.10  427,921 
02/10/2025 3.29  3.35  2.98  3.03  240,079 
02/07/2025 3.28  3.34  3.19  3.26  275,004 
02/06/2025 3.27  3.39  3.20  3.28  214,317 
02/05/2025 3.30  3.60  3.22  3.27  110,818 
02/04/2025 3.40  3.55  3.27  3.27  176,252 
02/03/2025 3.50  3.65  3.40  3.44  231,276 
01/31/2025 3.59  3.74  3.56  3.62  365,417 
01/30/2025 3.36  3.85  3.36  3.48  296,401 
01/29/2025 3.44  3.55  3.34  3.34  300,014 
01/28/2025 3.27  3.48  3.15  3.42  193,752 
01/27/2025 3.52  3.62  3.16  3.26  331,200 
01/24/2025 3.64  3.75  3.58  3.67  207,734 
01/23/2025 3.81  3.85  3.57  3.68  215,598 
01/22/2025 3.76  3.88  3.76  3.85  135,673 
01/21/2025 4.20  4.36  3.70  3.79  414,545 
01/17/2025 4.50  4.75  4.15  4.17  259,837 
01/16/2025 4.43  4.62  4.37  4.46  237,002 
01/15/2025 4.22  4.44  4.21  4.40  204,759 
01/14/2025 4.21  4.42  3.98  4.21  820,405 
01/13/2025 4.56  4.70  4.03  4.10  252,382 
01/10/2025 4.76  4.91  4.31  4.56  344,798 
01/08/2025 4.56  4.83  4.24  4.78  260,380 
01/07/2025 5.58  5.62  4.57  4.58  447,293 
01/06/2025 5.75  5.84  5.57  5.69  399,937 
01/03/2025 5.34  5.79  5.30  5.68  376,371 
01/02/2025 5.18  5.37  5.01  5.32  226,431 
12/31/2024 5.17  5.25  4.85  5.21  258,026 
12/30/2024 5.34  5.39  5.02  5.19  166,910 
12/27/2024 5.26  5.49  5.15  5.45  400,827 
12/26/2024 4.72  5.39  4.65  5.23  477,800 
12/24/2024 4.66  4.90  4.61  4.74  116,198 
12/23/2024 4.68  4.90  4.53  4.61  192,535 
12/20/2024 4.66  4.86  4.65  4.71  198,052 

About NeoVolta Common Stock history

NeoVolta Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeoVolta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeoVolta Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeoVolta Common stock prices may prove useful in developing a viable investing in NeoVolta Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.2 M22 M
Net Loss-2.4 M-2.5 M

NeoVolta Common Quarterly Net Working Capital

3.68 Million

NeoVolta Common Stock Technical Analysis

NeoVolta Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NeoVolta Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NeoVolta Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

NeoVolta Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NeoVolta Common's price direction in advance. Along with the technical and fundamental analysis of NeoVolta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NeoVolta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NeoVolta Stock Analysis

When running NeoVolta Common's price analysis, check to measure NeoVolta Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NeoVolta Common is operating at the current time. Most of NeoVolta Common's value examination focuses on studying past and present price action to predict the probability of NeoVolta Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NeoVolta Common's price. Additionally, you may evaluate how the addition of NeoVolta Common to your portfolios can decrease your overall portfolio volatility.