Neonode Stock Price History

NEON Stock  USD 8.22  0.52  6.75%   
Below is the normalized historical share price chart for Neonode extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Neonode stands at 8.22, as last reported on the 16th of March 2025, with the highest price reaching 8.22 and the lowest price hitting 7.70 during the day.
IPO Date
13th of August 2007
200 Day MA
3.8191
50 Day MA
8.3364
Beta
1.943
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Neonode Stock, it is important to understand the factors that can impact its price. As of now, Neonode Stock is somewhat reliable. Neonode has Sharpe Ratio of 0.0359, which conveys that the firm had a 0.0359 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Neonode, which you can use to evaluate the volatility of the firm. Please verify Neonode's Mean Deviation of 3.05, risk adjusted performance of 0.0434, and Downside Deviation of 3.7 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, Neonode's Total Stockholder Equity is very stable compared to the past year. As of the 16th of March 2025, Common Stock Shares Outstanding is likely to grow to about 18.5 M, while Liabilities And Stockholders Equity is likely to drop about 11.8 M. . As of the 16th of March 2025, Price To Sales Ratio is likely to drop to 6.73. In addition to that, Price Earnings Ratio is likely to grow to -3.79. Neonode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskNEONHuge Risk
Negative Returns

Estimated Market Risk

 4.02
  actual daily
35
65% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Neonode is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neonode by adding it to a well-diversified portfolio.
Price Book
7.6456
Enterprise Value Ebitda
(0.62)
Price Sales
36.3519
Shares Float
12.7 M
Wall Street Target Price
26.75

Neonode Stock Price History Chart

There are several ways to analyze Neonode Stock price data. The simplest method is using a basic Neonode candlestick price chart, which shows Neonode price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20259.9
Lowest PriceDecember 18, 20247.05

Neonode March 16, 2025 Stock Price Synopsis

Various analyses of Neonode's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neonode Stock. It can be used to describe the percentage change in the price of Neonode from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neonode Stock.
Neonode Price Daily Balance Of Power 1.00 
Neonode Price Action Indicator 0.52 
Neonode Price Rate Of Daily Change 1.07 

Neonode March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neonode Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neonode intraday prices and daily technical indicators to check the level of noise trading in Neonode Stock and then apply it to test your longer-term investment strategies against Neonode.

Neonode Stock Price History Data

The price series of Neonode for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.85 with a coefficient of variation of 8.04. The daily prices for the period are spread out with arithmetic mean of 8.45. The median price for the last 90 days is 8.35. The company underwent 1:10 stock split on 1st of October 2018. Neonode issued dividends to stockholders on 2018-10-01.
OpenHighLowCloseVolume
03/16/2025
 7.70  8.22  7.70  8.22 
03/14/2025 7.70  8.22  7.70  8.22  43,096 
03/13/2025 7.61  7.86  7.54  7.70  65,980 
03/12/2025 7.83  7.98  7.52  7.60  67,951 
03/11/2025 8.04  8.20  7.72  7.73  84,069 
03/10/2025 8.23  8.32  7.87  8.03  143,552 
03/07/2025 7.82  8.44  7.82  8.39  66,432 
03/06/2025 7.92  8.05  7.74  7.79  85,733 
03/05/2025 8.06  8.22  7.87  8.05  63,946 
03/04/2025 8.03  8.37  7.65  8.15  126,607 
03/03/2025 8.66  8.82  8.16  8.23  75,076 
02/28/2025 8.59  8.66  8.33  8.66  50,594 
02/27/2025 8.76  8.93  8.50  8.60  78,413 
02/26/2025 8.73  9.10  8.69  8.76  54,945 
02/25/2025 8.91  9.04  8.50  8.73  96,040 
02/24/2025 9.64  9.64  8.70  8.91  128,395 
02/21/2025 9.39  9.86  9.39  9.61  84,941 
02/20/2025 9.60  9.75  9.26  9.39  59,955 
02/19/2025 9.72  9.82  9.52  9.56  76,453 
02/18/2025 9.89  10.25  9.75  9.88  125,255 
02/14/2025 9.90  9.95  9.33  9.74  114,593 
02/13/2025 9.64  9.90  9.64  9.90  133,830 
02/12/2025 9.15  9.65  9.00  9.60  100,173 
02/11/2025 9.17  9.40  9.05  9.28  56,209 
02/10/2025 8.73  9.49  8.50  9.20  143,508 
02/07/2025 9.49  9.62  8.65  8.74  168,065 
02/06/2025 9.38  9.50  9.15  9.48  114,717 
02/05/2025 8.77  9.30  8.77  9.28  156,166 
02/04/2025 8.80  8.96  8.50  8.77  69,123 
02/03/2025 8.24  9.08  8.07  8.79  141,835 
01/31/2025 8.54  8.75  8.27  8.51  56,350 
01/30/2025 8.33  8.59  8.22  8.56  39,949 
01/29/2025 8.34  8.59  8.20  8.34  41,675 
01/28/2025 8.20  8.42  8.00  8.35  41,107 
01/27/2025 8.48  8.49  8.01  8.25  96,587 
01/24/2025 8.63  8.84  8.43  8.66  51,174 
01/23/2025 8.67  8.73  8.34  8.63  65,023 
01/22/2025 8.50  8.68  8.21  8.64  73,569 
01/21/2025 7.98  8.50  7.98  8.41  94,864 
01/17/2025 7.84  8.14  7.76  7.97  59,534 
01/16/2025 7.93  8.07  7.71  7.84  57,853 
01/15/2025 7.93  8.10  7.80  7.89  73,988 
01/14/2025 8.00  8.11  7.62  7.75  60,719 
01/13/2025 8.09  8.09  7.61  7.80  117,389 
01/10/2025 8.78  8.79  8.10  8.20  115,663 
01/08/2025 9.02  9.05  8.35  8.78  106,293 
01/07/2025 9.41  9.58  8.75  9.12  120,278 
01/06/2025 9.50  9.78  9.30  9.39  121,285 
01/03/2025 8.38  9.55  8.38  9.25  282,125 
01/02/2025 8.18  8.48  7.98  8.32  66,883 
12/31/2024 8.51  8.51  7.94  8.23  61,855 
12/30/2024 8.28  8.62  7.95  8.55  124,851 
12/27/2024 8.72  8.80  8.05  8.26  107,062 
12/26/2024 8.30  8.87  8.06  8.69  133,084 
12/24/2024 8.19  8.45  8.00  8.30  72,270 
12/23/2024 7.95  8.96  7.83  8.17  283,768 
12/20/2024 7.01  7.75  6.96  7.67  119,287 
12/19/2024 7.20  7.38  6.75  7.10  81,239 
12/18/2024 7.28  7.70  6.94  7.05  100,189 
12/17/2024 7.89  7.89  7.22  7.30  137,699 
12/16/2024 7.91  8.16  7.79  7.90  70,164 

About Neonode Stock history

Neonode investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neonode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neonode will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neonode stock prices may prove useful in developing a viable investing in Neonode
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.6 M18.5 M
Net Loss-5.6 M-5.9 M

Neonode Stock Technical Analysis

Neonode technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neonode technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neonode trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Neonode Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neonode's price direction in advance. Along with the technical and fundamental analysis of Neonode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neonode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Neonode offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Neonode's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Neonode Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Neonode Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Neonode. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Neonode Stock, please use our How to Invest in Neonode guide.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Neonode. If investors know Neonode will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Neonode listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.72)
Revenue Per Share
0.245
Quarterly Revenue Growth
(0)
Return On Assets
(0.33)
Return On Equity
(0.54)
The market value of Neonode is measured differently than its book value, which is the value of Neonode that is recorded on the company's balance sheet. Investors also form their own opinion of Neonode's value that differs from its market value or its book value, called intrinsic value, which is Neonode's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Neonode's market value can be influenced by many factors that don't directly affect Neonode's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Neonode's value and its price as these two are different measures arrived at by different means. Investors typically determine if Neonode is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Neonode's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.