Neogenomics Stock Price History

NEO Stock  USD 9.82  0.30  3.15%   
If you're considering investing in NeoGenomics Stock, it is important to understand the factors that can impact its price. As of today, the current price of NeoGenomics stands at 9.82, as last reported on the 17th of March 2025, with the highest price reaching 9.99 and the lowest price hitting 9.60 during the day. NeoGenomics has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. NeoGenomics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NeoGenomics' Standard Deviation of 5.84, mean deviation of 4.06, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
NeoGenomics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEO

Estimated Market Risk

 5.84
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.79
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average NeoGenomics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeoGenomics by adding NeoGenomics to a well-diversified portfolio.

NeoGenomics Stock Price History Chart

There are several ways to analyze NeoGenomics Stock price data. The simplest method is using a basic NeoGenomics candlestick price chart, which shows NeoGenomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202518.61
Lowest PriceMarch 10, 20259.09

NeoGenomics March 17, 2025 Stock Price Synopsis

Various analyses of NeoGenomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NeoGenomics Stock. It can be used to describe the percentage change in the price of NeoGenomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NeoGenomics Stock.
NeoGenomics Price Daily Balance Of Power 0.77 
NeoGenomics Price Action Indicator 0.18 
NeoGenomics Price Rate Of Daily Change 1.03 

NeoGenomics March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NeoGenomics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NeoGenomics intraday prices and daily technical indicators to check the level of noise trading in NeoGenomics Stock and then apply it to test your longer-term investment strategies against NeoGenomics.

NeoGenomics Stock Price History Data

The price series of NeoGenomics for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 9.52 with a coefficient of variation of 19.51. The daily prices for the period are spread out with arithmetic mean of 13.66. The median price for the last 90 days is 13.98. The company underwent 1:100 stock split on 16th of April 2003.
OpenHighLowCloseVolume
03/17/2025
 9.68  9.99  9.60  9.82 
03/14/2025 9.68  9.99  9.60  9.82  1,184,527 
03/13/2025 10.26  10.26  9.41  9.52  921,848 
03/12/2025 10.88  10.93  10.07  10.23  2,580,718 
03/11/2025 9.09  10.95  9.00  10.88  1,965,213 
03/10/2025 9.90  9.97  9.08  9.09  1,653,094 
03/07/2025 10.50  10.66  9.99  10.10  1,911,538 
03/06/2025 9.91  10.63  9.77  10.54  1,367,082 
03/05/2025 9.38  10.16  9.20  10.15  1,450,306 
03/04/2025 9.34  9.50  8.98  9.34  1,346,955 
03/03/2025 9.94  10.11  9.56  9.58  1,073,582 
02/28/2025 9.71  10.00  9.59  9.99  1,324,723 
02/27/2025 10.37  10.53  9.66  9.82  1,414,194 
02/26/2025 10.87  11.29  10.34  10.40  1,150,930 
02/25/2025 11.10  11.26  10.62  10.88  1,299,972 
02/24/2025 11.15  11.50  10.88  11.17  1,554,846 
02/21/2025 12.03  12.03  10.90  11.10  1,878,501 
02/20/2025 12.59  12.67  11.83  11.86  1,150,121 
02/19/2025 12.21  13.13  11.79  12.72  1,982,387 
02/18/2025 12.64  13.30  10.69  12.41  4,494,266 
02/14/2025 13.95  14.73  13.95  14.42  978,055 
02/13/2025 13.96  14.02  13.58  13.91  656,713 
02/12/2025 13.15  13.89  13.08  13.78  595,801 
02/11/2025 13.35  13.70  13.35  13.48  407,670 
02/10/2025 13.49  13.72  13.05  13.51  509,730 
02/07/2025 13.45  13.51  13.03  13.45  557,510 
02/06/2025 14.11  14.13  13.45  13.49  803,866 
02/05/2025 13.89  14.33  13.87  14.09  642,267 
02/04/2025 13.84  14.06  13.80  13.95  791,076 
02/03/2025 13.85  14.22  13.76  13.88  774,519 
01/31/2025 14.80  14.88  14.27  14.30  612,839 
01/30/2025 14.63  15.26  14.63  14.80  930,560 
01/29/2025 15.07  15.12  14.51  14.57  905,541 
01/28/2025 15.02  15.32  14.87  15.18  537,493 
01/27/2025 14.96  15.27  14.74  15.04  1,139,042 
01/24/2025 14.56  15.01  14.37  14.86  775,503 
01/23/2025 14.27  14.68  14.04  14.66  624,001 
01/22/2025 14.27  14.83  13.92  14.50  734,699 
01/21/2025 14.33  14.77  14.06  14.18  1,203,528 
01/17/2025 14.12  14.57  14.01  14.21  1,279,681 
01/16/2025 14.63  14.80  13.93  13.98  1,046,395 
01/15/2025 14.95  16.18  14.48  14.71  2,211,860 
01/14/2025 12.81  13.88  12.26  13.78  2,619,002 
01/13/2025 14.11  14.31  12.13  12.63  3,528,565 
01/10/2025 17.75  17.75  14.51  14.77  2,547,697 
01/08/2025 18.19  19.11  18.19  18.61  711,677 
01/07/2025 17.79  18.37  17.58  18.36  710,617 
01/06/2025 16.89  17.70  16.89  17.69  656,119 
01/03/2025 16.58  17.10  16.58  16.98  449,566 
01/02/2025 16.66  16.94  16.32  16.49  625,817 
12/31/2024 17.08  17.15  16.47  16.48  470,144 
12/30/2024 16.67  16.96  16.37  16.92  403,975 
12/27/2024 17.13  17.31  16.70  16.83  508,003 
12/26/2024 16.95  17.37  16.70  17.28  494,024 
12/24/2024 16.57  17.17  16.29  17.15  469,000 
12/23/2024 16.30  16.75  16.17  16.53  461,982 
12/20/2024 16.19  16.60  16.19  16.41  3,306,028 
12/19/2024 16.60  16.92  16.24  16.40  820,758 
12/18/2024 17.67  17.79  16.41  16.49  744,197 
12/17/2024 17.77  17.84  17.35  17.55  867,220 
12/16/2024 17.64  18.20  17.24  17.97  431,548 

About NeoGenomics Stock history

NeoGenomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeoGenomics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeoGenomics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeoGenomics stock prices may prove useful in developing a viable investing in NeoGenomics
NeoGenomics, Inc. operates a network of cancer-focused testing laboratories in the United States, Europe, and Asia. The company was founded in 2001 and is headquartered in Fort Myers, Florida. Neogenomics operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 2000 people.

NeoGenomics Stock Technical Analysis

NeoGenomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NeoGenomics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NeoGenomics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

NeoGenomics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NeoGenomics' price direction in advance. Along with the technical and fundamental analysis of NeoGenomics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NeoGenomics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NeoGenomics offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of NeoGenomics' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Neogenomics Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Neogenomics Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NeoGenomics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in NeoGenomics Stock, please use our How to Invest in NeoGenomics guide.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NeoGenomics. If investors know NeoGenomics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NeoGenomics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of NeoGenomics is measured differently than its book value, which is the value of NeoGenomics that is recorded on the company's balance sheet. Investors also form their own opinion of NeoGenomics' value that differs from its market value or its book value, called intrinsic value, which is NeoGenomics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NeoGenomics' market value can be influenced by many factors that don't directly affect NeoGenomics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NeoGenomics' value and its price as these two are different measures arrived at by different means. Investors typically determine if NeoGenomics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NeoGenomics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.