Neogenomics Stock Price History
NEO Stock | USD 9.82 0.30 3.15% |
If you're considering investing in NeoGenomics Stock, it is important to understand the factors that can impact its price. As of today, the current price of NeoGenomics stands at 9.82, as last reported on the 17th of March 2025, with the highest price reaching 9.99 and the lowest price hitting 9.60 during the day. NeoGenomics has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. NeoGenomics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NeoGenomics' Standard Deviation of 5.84, mean deviation of 4.06, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
NeoGenomics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NeoGenomics |
Sharpe Ratio = -0.1354
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NEO |
Estimated Market Risk
5.84 actual daily | 52 52% of assets are less volatile |
Expected Return
-0.79 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NeoGenomics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeoGenomics by adding NeoGenomics to a well-diversified portfolio.
NeoGenomics Stock Price History Chart
There are several ways to analyze NeoGenomics Stock price data. The simplest method is using a basic NeoGenomics candlestick price chart, which shows NeoGenomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 18.61 |
Lowest Price | March 10, 2025 | 9.09 |
NeoGenomics March 17, 2025 Stock Price Synopsis
Various analyses of NeoGenomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NeoGenomics Stock. It can be used to describe the percentage change in the price of NeoGenomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NeoGenomics Stock.NeoGenomics Price Daily Balance Of Power | 0.77 | |
NeoGenomics Price Action Indicator | 0.18 | |
NeoGenomics Price Rate Of Daily Change | 1.03 |
NeoGenomics March 17, 2025 Stock Price Analysis
NeoGenomics Stock Price History Data
The price series of NeoGenomics for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 9.52 with a coefficient of variation of 19.51. The daily prices for the period are spread out with arithmetic mean of 13.66. The median price for the last 90 days is 13.98. The company underwent 1:100 stock split on 16th of April 2003.Open | High | Low | Close | Volume | ||
03/17/2025 | 9.68 | 9.99 | 9.60 | 9.82 | ||
03/14/2025 | 9.68 | 9.99 | 9.60 | 9.82 | 1,184,527 | |
03/13/2025 | 10.26 | 10.26 | 9.41 | 9.52 | 921,848 | |
03/12/2025 | 10.88 | 10.93 | 10.07 | 10.23 | 2,580,718 | |
03/11/2025 | 9.09 | 10.95 | 9.00 | 10.88 | 1,965,213 | |
03/10/2025 | 9.90 | 9.97 | 9.08 | 9.09 | 1,653,094 | |
03/07/2025 | 10.50 | 10.66 | 9.99 | 10.10 | 1,911,538 | |
03/06/2025 | 9.91 | 10.63 | 9.77 | 10.54 | 1,367,082 | |
03/05/2025 | 9.38 | 10.16 | 9.20 | 10.15 | 1,450,306 | |
03/04/2025 | 9.34 | 9.50 | 8.98 | 9.34 | 1,346,955 | |
03/03/2025 | 9.94 | 10.11 | 9.56 | 9.58 | 1,073,582 | |
02/28/2025 | 9.71 | 10.00 | 9.59 | 9.99 | 1,324,723 | |
02/27/2025 | 10.37 | 10.53 | 9.66 | 9.82 | 1,414,194 | |
02/26/2025 | 10.87 | 11.29 | 10.34 | 10.40 | 1,150,930 | |
02/25/2025 | 11.10 | 11.26 | 10.62 | 10.88 | 1,299,972 | |
02/24/2025 | 11.15 | 11.50 | 10.88 | 11.17 | 1,554,846 | |
02/21/2025 | 12.03 | 12.03 | 10.90 | 11.10 | 1,878,501 | |
02/20/2025 | 12.59 | 12.67 | 11.83 | 11.86 | 1,150,121 | |
02/19/2025 | 12.21 | 13.13 | 11.79 | 12.72 | 1,982,387 | |
02/18/2025 | 12.64 | 13.30 | 10.69 | 12.41 | 4,494,266 | |
02/14/2025 | 13.95 | 14.73 | 13.95 | 14.42 | 978,055 | |
02/13/2025 | 13.96 | 14.02 | 13.58 | 13.91 | 656,713 | |
02/12/2025 | 13.15 | 13.89 | 13.08 | 13.78 | 595,801 | |
02/11/2025 | 13.35 | 13.70 | 13.35 | 13.48 | 407,670 | |
02/10/2025 | 13.49 | 13.72 | 13.05 | 13.51 | 509,730 | |
02/07/2025 | 13.45 | 13.51 | 13.03 | 13.45 | 557,510 | |
02/06/2025 | 14.11 | 14.13 | 13.45 | 13.49 | 803,866 | |
02/05/2025 | 13.89 | 14.33 | 13.87 | 14.09 | 642,267 | |
02/04/2025 | 13.84 | 14.06 | 13.80 | 13.95 | 791,076 | |
02/03/2025 | 13.85 | 14.22 | 13.76 | 13.88 | 774,519 | |
01/31/2025 | 14.80 | 14.88 | 14.27 | 14.30 | 612,839 | |
01/30/2025 | 14.63 | 15.26 | 14.63 | 14.80 | 930,560 | |
01/29/2025 | 15.07 | 15.12 | 14.51 | 14.57 | 905,541 | |
01/28/2025 | 15.02 | 15.32 | 14.87 | 15.18 | 537,493 | |
01/27/2025 | 14.96 | 15.27 | 14.74 | 15.04 | 1,139,042 | |
01/24/2025 | 14.56 | 15.01 | 14.37 | 14.86 | 775,503 | |
01/23/2025 | 14.27 | 14.68 | 14.04 | 14.66 | 624,001 | |
01/22/2025 | 14.27 | 14.83 | 13.92 | 14.50 | 734,699 | |
01/21/2025 | 14.33 | 14.77 | 14.06 | 14.18 | 1,203,528 | |
01/17/2025 | 14.12 | 14.57 | 14.01 | 14.21 | 1,279,681 | |
01/16/2025 | 14.63 | 14.80 | 13.93 | 13.98 | 1,046,395 | |
01/15/2025 | 14.95 | 16.18 | 14.48 | 14.71 | 2,211,860 | |
01/14/2025 | 12.81 | 13.88 | 12.26 | 13.78 | 2,619,002 | |
01/13/2025 | 14.11 | 14.31 | 12.13 | 12.63 | 3,528,565 | |
01/10/2025 | 17.75 | 17.75 | 14.51 | 14.77 | 2,547,697 | |
01/08/2025 | 18.19 | 19.11 | 18.19 | 18.61 | 711,677 | |
01/07/2025 | 17.79 | 18.37 | 17.58 | 18.36 | 710,617 | |
01/06/2025 | 16.89 | 17.70 | 16.89 | 17.69 | 656,119 | |
01/03/2025 | 16.58 | 17.10 | 16.58 | 16.98 | 449,566 | |
01/02/2025 | 16.66 | 16.94 | 16.32 | 16.49 | 625,817 | |
12/31/2024 | 17.08 | 17.15 | 16.47 | 16.48 | 470,144 | |
12/30/2024 | 16.67 | 16.96 | 16.37 | 16.92 | 403,975 | |
12/27/2024 | 17.13 | 17.31 | 16.70 | 16.83 | 508,003 | |
12/26/2024 | 16.95 | 17.37 | 16.70 | 17.28 | 494,024 | |
12/24/2024 | 16.57 | 17.17 | 16.29 | 17.15 | 469,000 | |
12/23/2024 | 16.30 | 16.75 | 16.17 | 16.53 | 461,982 | |
12/20/2024 | 16.19 | 16.60 | 16.19 | 16.41 | 3,306,028 | |
12/19/2024 | 16.60 | 16.92 | 16.24 | 16.40 | 820,758 | |
12/18/2024 | 17.67 | 17.79 | 16.41 | 16.49 | 744,197 | |
12/17/2024 | 17.77 | 17.84 | 17.35 | 17.55 | 867,220 | |
12/16/2024 | 17.64 | 18.20 | 17.24 | 17.97 | 431,548 |
About NeoGenomics Stock history
NeoGenomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeoGenomics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeoGenomics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeoGenomics stock prices may prove useful in developing a viable investing in NeoGenomics
NeoGenomics, Inc. operates a network of cancer-focused testing laboratories in the United States, Europe, and Asia. The company was founded in 2001 and is headquartered in Fort Myers, Florida. Neogenomics operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 2000 people.
NeoGenomics Stock Technical Analysis
NeoGenomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
NeoGenomics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NeoGenomics' price direction in advance. Along with the technical and fundamental analysis of NeoGenomics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NeoGenomics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.80) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 667.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NeoGenomics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. To learn how to invest in NeoGenomics Stock, please use our How to Invest in NeoGenomics guide.You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NeoGenomics. If investors know NeoGenomics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NeoGenomics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of NeoGenomics is measured differently than its book value, which is the value of NeoGenomics that is recorded on the company's balance sheet. Investors also form their own opinion of NeoGenomics' value that differs from its market value or its book value, called intrinsic value, which is NeoGenomics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NeoGenomics' market value can be influenced by many factors that don't directly affect NeoGenomics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NeoGenomics' value and its price as these two are different measures arrived at by different means. Investors typically determine if NeoGenomics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NeoGenomics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.